| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 319,000 | 320,500 | 310,000 | 310,500 | 310,500 | -7,500 (-2.36%) | 3,203 |
| 18 Jan 2022 | JPY | 321,000 | 323,500 | 318,000 | 318,000 | 318,000 | -2,000 (-0.63%) | 1,968 |
| 17 Jan 2022 | JPY | 322,000 | 323,000 | 318,500 | 320,000 | 320,000 | -2,500 (-0.78%) | 1,924 |
| 14 Jan 2022 | JPY | 325,500 | 328,000 | 322,500 | 322,500 | 322,500 | -3,500 (-1.07%) | 4,770 |
| 13 Jan 2022 | JPY | 324,500 | 328,500 | 323,500 | 326,000 | 326,000 | -500 (-0.15%) | 3,873 |
| 12 Jan 2022 | JPY | 324,500 | 328,500 | 324,500 | 326,500 | 326,500 | +500 (+0.15%) | 2,102 |
| 11 Jan 2022 | JPY | 324,500 | 329,000 | 324,500 | 326,000 | 326,000 | -1,500 (-0.46%) | 1,363 |
| 7 Jan 2022 | JPY | 322,500 | 328,500 | 322,500 | 327,500 | 327,500 | +3,500 (+1.08%) | 2,293 |
| 6 Jan 2022 | JPY | 326,500 | 326,500 | 321,500 | 324,000 | 324,000 | -9,000 (-2.70%) | 3,847 |
| 5 Jan 2022 | JPY | 343,000 | 343,000 | 333,000 | 333,000 | 333,000 | -8,000 (-2.35%) | 2,394 |
| 4 Jan 2022 | JPY | 340,000 | 341,500 | 337,500 | 341,000 | 341,000 | -500 (-0.15%) | 1,349 |
| 30 Dec 2021 | JPY | 342,500 | 343,000 | 340,500 | 341,500 | 341,500 | 0.0 (0.0%) | 1,516 |
| 29 Dec 2021 | JPY | 341,000 | 342,500 | 339,000 | 341,500 | 341,500 | +2,500 (+0.74%) | 1,068 |
| 28 Dec 2021 | JPY | 338,000 | 339,500 | 337,000 | 339,000 | 339,000 | +1,500 (+0.44%) | 780 |
| 27 Dec 2021 | JPY | 342,000 | 342,000 | 336,500 | 337,500 | 337,500 | -4,000 (-1.17%) | 740 |
| 24 Dec 2021 | JPY | 342,000 | 343,000 | 340,000 | 341,500 | 341,500 | +1,000 (+0.29%) | 1,060 |
| 23 Dec 2021 | JPY | 337,000 | 342,000 | 337,000 | 340,500 | 340,500 | +4,500 (+1.34%) | 831 |
| 22 Dec 2021 | JPY | 336,500 | 337,500 | 335,500 | 336,000 | 336,000 | -1,500 (-0.44%) | 1,082 |
| 21 Dec 2021 | JPY | 334,500 | 339,000 | 332,000 | 337,500 | 337,500 | +8,000 (+2.43%) | 1,537 |
| 20 Dec 2021 | JPY | 334,500 | 335,000 | 329,500 | 329,500 | 329,500 | -7,000 (-2.08%) | 1,922 |
| 17 Dec 2021 | JPY | 332,500 | 337,000 | 329,000 | 336,500 | 336,500 | +4,000 (+1.20%) | 3,255 |
| 16 Dec 2021 | JPY | 333,000 | 334,000 | 331,000 | 332,500 | 332,500 | +500 (+0.15%) | 938 |
| 15 Dec 2021 | JPY | 331,500 | 332,500 | 329,500 | 332,000 | 332,000 | +500 (+0.15%) | 1,049 |
| 14 Dec 2021 | JPY | 332,500 | 333,500 | 329,500 | 331,500 | 331,500 | +1,000 (+0.30%) | 2,037 |
| 13 Dec 2021 | JPY | 330,000 | 331,500 | 327,500 | 330,500 | 330,500 | +1,500 (+0.46%) | 1,032 |
| 10 Dec 2021 | JPY | 330,000 | 331,000 | 326,500 | 329,000 | 329,000 | 0.0 (0.0%) | 2,492 |
| 9 Dec 2021 | JPY | 328,000 | 330,000 | 326,500 | 329,000 | 329,000 | -500 (-0.15%) | 1,927 |
| 8 Dec 2021 | JPY | 323,500 | 329,500 | 323,500 | 329,500 | 329,500 | +7,500 (+2.33%) | 1,873 |
| 7 Dec 2021 | JPY | 321,000 | 325,500 | 321,000 | 322,000 | 322,000 | -500 (-0.16%) | 702 |
| 6 Dec 2021 | JPY | 325,000 | 325,000 | 321,000 | 322,500 | 322,500 | -1,000 (-0.31%) | 995 |
