| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 324,000 | 326,000 | 321,000 | 323,500 | 323,500 | +2,500 (+0.78%) | 2,122 |
| 2 Dec 2021 | JPY | 327,500 | 330,000 | 320,500 | 321,000 | 321,000 | -3,500 (-1.08%) | 2,479 |
| 1 Dec 2021 | JPY | 319,000 | 332,500 | 319,000 | 324,500 | 324,500 | +5,500 (+1.72%) | 2,986 |
| 30 Nov 2021 | JPY | 325,000 | 331,500 | 319,000 | 319,000 | 319,000 | -7,500 (-2.30%) | 4,146 |
| 29 Nov 2021 | JPY | 328,000 | 330,500 | 323,000 | 326,500 | 326,500 | -2,000 (-0.61%) | 2,127 |
| 26 Nov 2021 | JPY | 330,500 | 331,500 | 324,500 | 328,500 | 328,500 | +1,000 (+0.31%) | 1,815 |
| 25 Nov 2021 | JPY | 327,500 | 330,500 | 326,500 | 327,500 | 327,500 | +2,000 (+0.61%) | 1,113 |
| 24 Nov 2021 | JPY | 317,000 | 326,500 | 316,500 | 325,500 | 325,500 | +1,500 (+0.46%) | 1,671 |
| 22 Nov 2021 | JPY | 325,000 | 326,500 | 324,000 | 324,000 | 324,000 | +500 (+0.15%) | 1,075 |
| 19 Nov 2021 | JPY | 325,000 | 325,000 | 321,500 | 323,500 | 323,500 | -1,500 (-0.46%) | 1,541 |
| 18 Nov 2021 | JPY | 325,500 | 327,500 | 324,000 | 325,000 | 325,000 | +2,000 (+0.62%) | 1,834 |
| 17 Nov 2021 | JPY | 324,500 | 325,500 | 323,000 | 323,000 | 323,000 | -2,500 (-0.77%) | 1,293 |
| 16 Nov 2021 | JPY | 325,500 | 326,000 | 322,000 | 325,500 | 325,500 | +500 (+0.15%) | 1,484 |
| 15 Nov 2021 | JPY | 321,000 | 325,500 | 321,000 | 325,000 | 325,000 | +5,000 (+1.56%) | 1,872 |
| 12 Nov 2021 | JPY | 323,500 | 323,500 | 319,500 | 320,000 | 320,000 | -4,000 (-1.23%) | 1,645 |
| 11 Nov 2021 | JPY | 324,500 | 325,500 | 322,000 | 324,000 | 324,000 | -500 (-0.15%) | 893 |
| 10 Nov 2021 | JPY | 323,000 | 325,500 | 321,500 | 324,500 | 324,500 | -500 (-0.15%) | 1,403 |
| 9 Nov 2021 | JPY | 328,000 | 329,500 | 323,500 | 325,000 | 325,000 | -4,500 (-1.37%) | 1,244 |
| 8 Nov 2021 | JPY | 328,500 | 331,500 | 326,000 | 329,500 | 329,500 | +1,000 (+0.30%) | 1,616 |
| 5 Nov 2021 | JPY | 327,500 | 328,500 | 325,500 | 328,500 | 328,500 | +500 (+0.15%) | 1,469 |
| 4 Nov 2021 | JPY | 327,500 | 330,500 | 326,500 | 328,000 | 328,000 | +2,000 (+0.61%) | 1,125 |
| 2 Nov 2021 | JPY | 327,500 | 328,500 | 324,000 | 326,000 | 326,000 | -500 (-0.15%) | 1,498 |
| 1 Nov 2021 | JPY | 329,500 | 330,000 | 325,000 | 326,500 | 326,500 | -5,500 (-1.66%) | 1,520 |
| 29 Oct 2021 | JPY | 328,000 | 333,500 | 327,500 | 332,000 | 332,000 | +2,500 (+0.76%) | 1,751 |
| 28 Oct 2021 | JPY | 329,500 | 330,000 | 327,500 | 329,500 | 329,500 | -1,000 (-0.30%) | 1,610 |
| 27 Oct 2021 | JPY | 328,000 | 330,500 | 327,500 | 330,500 | 330,500 | +4,000 (+1.23%) | 1,558 |
| 26 Oct 2021 | JPY | 330,500 | 330,500 | 325,500 | 326,500 | 326,500 | -3,500 (-1.06%) | 1,707 |
| 25 Oct 2021 | JPY | 329,500 | 333,000 | 329,000 | 330,000 | 330,000 | +500 (+0.15%) | 997 |
| 22 Oct 2021 | JPY | 334,500 | 334,500 | 327,500 | 329,500 | 329,500 | -2,500 (-0.75%) | 1,212 |
| 21 Oct 2021 | JPY | 332,000 | 334,500 | 330,500 | 332,000 | 332,000 | -2,000 (-0.60%) | 831 |
