| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 333,000 | 336,000 | 332,500 | 334,000 | 334,000 | -1,500 (-0.45%) | 1,218 |
| 19 Oct 2021 | JPY | 339,000 | 339,000 | 333,000 | 335,500 | 335,500 | 0.0 (0.0%) | 2,632 |
| 18 Oct 2021 | JPY | 334,000 | 336,000 | 329,000 | 335,500 | 335,500 | -500 (-0.15%) | 2,842 |
| 15 Oct 2021 | JPY | 332,500 | 336,000 | 331,500 | 336,000 | 336,000 | +3,000 (+0.90%) | 1,799 |
| 14 Oct 2021 | JPY | 330,000 | 335,500 | 329,500 | 333,000 | 333,000 | +1,500 (+0.45%) | 2,433 |
| 13 Oct 2021 | JPY | 326,000 | 333,000 | 325,000 | 331,500 | 331,500 | +6,000 (+1.84%) | 2,678 |
| 12 Oct 2021 | JPY | 325,500 | 329,500 | 324,000 | 325,500 | 325,500 | -2,500 (-0.76%) | 2,498 |
| 11 Oct 2021 | JPY | 326,500 | 328,000 | 320,500 | 328,000 | 328,000 | 0.0 (0.0%) | 2,808 |
| 8 Oct 2021 | JPY | 329,000 | 334,500 | 327,500 | 328,000 | 328,000 | -8,000 (-2.38%) | 2,508 |
| 7 Oct 2021 | JPY | 329,500 | 337,000 | 329,000 | 336,000 | 336,000 | +1,500 (+0.45%) | 2,229 |
| 6 Oct 2021 | JPY | 330,000 | 335,000 | 327,500 | 334,500 | 334,500 | +6,000 (+1.83%) | 2,629 |
| 5 Oct 2021 | JPY | 325,000 | 330,500 | 319,500 | 328,500 | 328,500 | -3,500 (-1.05%) | 3,327 |
| 4 Oct 2021 | JPY | 334,500 | 335,500 | 329,000 | 332,000 | 332,000 | -500 (-0.15%) | 2,314 |
| 1 Oct 2021 | JPY | 345,500 | 346,500 | 332,500 | 332,500 | 332,500 | -11,000 (-3.20%) | 3,480 |
| 30 Sep 2021 | JPY | 348,500 | 349,000 | 343,500 | 343,500 | 343,500 | -1,500 (-0.43%) | 1,924 |
| 29 Sep 2021 | JPY | 350,000 | 350,000 | 342,000 | 345,000 | 345,000 | -6,500 (-1.85%) | 2,320 |
| 28 Sep 2021 | JPY | 353,000 | 353,500 | 346,500 | 351,500 | 351,500 | +3,000 (+0.86%) | 2,059 |
| 27 Sep 2021 | JPY | 346,000 | 350,500 | 346,000 | 348,500 | 348,500 | +6,000 (+1.75%) | 1,846 |
| 24 Sep 2021 | JPY | 339,000 | 346,500 | 338,500 | 342,500 | 342,500 | +4,500 (+1.33%) | 2,056 |
| 22 Sep 2021 | JPY | 342,500 | 342,500 | 337,000 | 338,000 | 338,000 | -7,000 (-2.03%) | 3,786 |
| 21 Sep 2021 | JPY | 348,000 | 349,500 | 344,500 | 345,000 | 345,000 | -6,000 (-1.71%) | 1,669 |
| 17 Sep 2021 | JPY | 345,500 | 351,500 | 345,000 | 351,000 | 351,000 | +4,000 (+1.15%) | 2,686 |
| 16 Sep 2021 | JPY | 349,500 | 353,000 | 344,000 | 347,000 | 347,000 | -4,500 (-1.28%) | 2,158 |
| 15 Sep 2021 | JPY | 355,500 | 357,500 | 351,500 | 351,500 | 351,500 | -2,500 (-0.71%) | 1,699 |
| 14 Sep 2021 | JPY | 350,000 | 354,500 | 350,000 | 354,000 | 354,000 | +1,000 (+0.28%) | 1,133 |
| 13 Sep 2021 | JPY | 354,000 | 354,500 | 350,500 | 353,000 | 353,000 | +1,000 (+0.28%) | 1,240 |
| 10 Sep 2021 | JPY | 356,000 | 356,000 | 352,000 | 352,000 | 352,000 | +500 (+0.14%) | 2,077 |
| 9 Sep 2021 | JPY | 354,000 | 356,000 | 351,000 | 351,500 | 351,500 | -500 (-0.14%) | 2,040 |
| 8 Sep 2021 | JPY | 348,000 | 352,000 | 348,000 | 352,000 | 352,000 | +2,500 (+0.72%) | 1,875 |
| 7 Sep 2021 | JPY | 349,000 | 351,000 | 348,000 | 349,500 | 349,500 | -1,000 (-0.29%) | 1,921 |
