| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 371,500 | 376,500 | 371,000 | 374,000 | 374,000 | +500 (+0.13%) | 1,739 |
| 20 Jul 2021 | JPY | 372,000 | 376,000 | 368,500 | 373,500 | 373,500 | +3,500 (+0.95%) | 2,442 |
| 19 Jul 2021 | JPY | 374,500 | 375,500 | 367,000 | 370,000 | 370,000 | -4,500 (-1.20%) | 1,811 |
| 16 Jul 2021 | JPY | 372,000 | 377,000 | 371,000 | 374,500 | 374,500 | +2,000 (+0.54%) | 1,543 |
| 15 Jul 2021 | JPY | 379,000 | 379,500 | 371,500 | 372,500 | 372,500 | -6,500 (-1.72%) | 1,830 |
| 14 Jul 2021 | JPY | 378,500 | 379,500 | 375,000 | 379,000 | 379,000 | +1,000 (+0.26%) | 1,531 |
| 13 Jul 2021 | JPY | 381,500 | 383,500 | 378,000 | 378,000 | 378,000 | 0.0 (0.0%) | 1,929 |
| 12 Jul 2021 | JPY | 374,500 | 379,000 | 373,500 | 378,000 | 378,000 | +5,500 (+1.48%) | 2,371 |
| 9 Jul 2021 | JPY | 379,000 | 380,500 | 369,500 | 372,500 | 372,500 | -3,000 (-0.80%) | 4,850 |
| 8 Jul 2021 | JPY | 365,000 | 377,000 | 364,000 | 375,500 | 375,500 | +14,000 (+3.87%) | 3,525 |
| 7 Jul 2021 | JPY | 359,500 | 363,000 | 356,500 | 361,500 | 361,500 | +3,500 (+0.98%) | 2,765 |
| 6 Jul 2021 | JPY | 356,500 | 360,000 | 355,000 | 358,000 | 358,000 | +1,000 (+0.28%) | 2,085 |
| 5 Jul 2021 | JPY | 350,500 | 357,500 | 350,000 | 357,000 | 357,000 | +6,500 (+1.85%) | 1,224 |
| 2 Jul 2021 | JPY | 351,500 | 352,000 | 350,000 | 350,500 | 350,500 | +2,500 (+0.72%) | 1,687 |
| 1 Jul 2021 | JPY | 352,000 | 353,500 | 347,500 | 348,000 | 348,000 | -2,000 (-0.57%) | 2,396 |
| 30 Jun 2021 | JPY | 350,500 | 354,500 | 350,000 | 350,000 | 350,000 | -1,000 (-0.28%) | 1,640 |
| 29 Jun 2021 | JPY | 347,500 | 351,000 | 347,000 | 351,000 | 351,000 | +5,000 (+1.45%) | 1,393 |
| 28 Jun 2021 | JPY | 349,000 | 349,500 | 344,000 | 346,000 | 346,000 | -2,500 (-0.72%) | 1,734 |
| 25 Jun 2021 | JPY | 347,000 | 351,500 | 347,000 | 348,500 | 348,500 | +3,000 (+0.87%) | 1,813 |
| 24 Jun 2021 | JPY | 344,000 | 346,500 | 342,500 | 345,500 | 345,500 | +2,500 (+0.73%) | 1,238 |
| 23 Jun 2021 | JPY | 344,000 | 348,500 | 341,500 | 343,000 | 343,000 | -500 (-0.15%) | 1,670 |
| 22 Jun 2021 | JPY | 343,000 | 347,500 | 341,000 | 343,500 | 343,500 | +2,000 (+0.59%) | 1,811 |
| 21 Jun 2021 | JPY | 339,000 | 345,000 | 339,000 | 341,500 | 341,500 | +1,500 (+0.44%) | 1,632 |
| 18 Jun 2021 | JPY | 342,000 | 347,500 | 339,000 | 340,000 | 340,000 | -2,500 (-0.73%) | 6,541 |
| 17 Jun 2021 | JPY | 349,000 | 351,000 | 342,500 | 342,500 | 342,500 | -6,500 (-1.86%) | 3,365 |
| 16 Jun 2021 | JPY | 352,000 | 355,000 | 349,000 | 349,000 | 349,000 | -4,500 (-1.27%) | 3,056 |
| 15 Jun 2021 | JPY | 356,000 | 358,000 | 353,000 | 353,500 | 353,500 | -2,000 (-0.56%) | 2,060 |
| 14 Jun 2021 | JPY | 356,500 | 359,000 | 355,000 | 355,500 | 355,500 | -500 (-0.14%) | 1,505 |
| 11 Jun 2021 | JPY | 356,500 | 361,000 | 355,500 | 356,000 | 356,000 | -1,000 (-0.28%) | 3,367 |
| 10 Jun 2021 | JPY | 356,000 | 359,000 | 356,000 | 357,000 | 357,000 | +500 (+0.14%) | 1,401 |
