| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | JPY | 355,000 | 359,500 | 354,500 | 356,500 | 356,500 | +1,000 (+0.28%) | 1,538 |
| 8 Jun 2021 | JPY | 352,000 | 360,500 | 352,000 | 355,500 | 355,500 | +3,500 (+0.99%) | 1,988 |
| 7 Jun 2021 | JPY | 350,500 | 353,000 | 349,000 | 352,000 | 352,000 | +3,000 (+0.86%) | 1,256 |
| 4 Jun 2021 | JPY | 347,000 | 350,000 | 347,000 | 349,000 | 349,000 | +1,000 (+0.29%) | 1,275 |
| 3 Jun 2021 | JPY | 342,000 | 350,000 | 342,000 | 348,000 | 348,000 | +5,500 (+1.61%) | 2,196 |
| 2 Jun 2021 | JPY | 340,000 | 344,000 | 339,000 | 342,500 | 342,500 | +5,000 (+1.48%) | 1,854 |
| 1 Jun 2021 | JPY | 338,000 | 338,500 | 335,000 | 337,500 | 337,500 | -1,500 (-0.44%) | 1,432 |
| 31 May 2021 | JPY | 337,000 | 339,500 | 336,000 | 339,000 | 339,000 | +1,000 (+0.30%) | 1,185 |
| 28 May 2021 | JPY | 338,500 | 339,500 | 335,000 | 338,000 | 338,000 | -1,500 (-0.44%) | 2,143 |
| 27 May 2021 | JPY | 340,000 | 341,000 | 338,000 | 339,500 | 339,500 | +500 (+0.15%) | 2,509 |
| 26 May 2021 | JPY | 340,000 | 341,500 | 339,000 | 339,000 | 339,000 | -1,000 (-0.29%) | 1,512 |
| 25 May 2021 | JPY | 339,500 | 341,500 | 338,000 | 340,000 | 340,000 | +500 (+0.15%) | 1,854 |
| 24 May 2021 | JPY | 339,000 | 340,500 | 336,500 | 339,500 | 339,500 | +500 (+0.15%) | 2,151 |
| 21 May 2021 | JPY | 342,000 | 342,500 | 339,000 | 339,000 | 339,000 | -3,500 (-1.02%) | 883 |
| 20 May 2021 | JPY | 342,500 | 347,500 | 337,500 | 342,500 | 342,500 | -1,500 (-0.44%) | 2,773 |
| 19 May 2021 | JPY | 338,500 | 345,500 | 337,500 | 344,000 | 344,000 | +6,000 (+1.78%) | 1,910 |
| 18 May 2021 | JPY | 341,000 | 341,500 | 335,500 | 338,000 | 338,000 | -3,500 (-1.02%) | 2,360 |
| 17 May 2021 | JPY | 345,000 | 346,000 | 341,000 | 341,500 | 341,500 | 0.0 (0.0%) | 2,287 |
| 14 May 2021 | JPY | 342,500 | 350,500 | 341,000 | 341,500 | 341,500 | -500 (-0.15%) | 3,047 |
| 13 May 2021 | JPY | 346,000 | 347,500 | 341,000 | 342,000 | 342,000 | -5,000 (-1.44%) | 1,530 |
| 12 May 2021 | JPY | 353,000 | 353,000 | 346,500 | 347,000 | 347,000 | -6,000 (-1.70%) | 2,299 |
| 11 May 2021 | JPY | 349,500 | 355,500 | 349,500 | 353,000 | 353,000 | +3,000 (+0.86%) | 1,997 |
| 10 May 2021 | JPY | 349,500 | 353,000 | 348,000 | 350,000 | 350,000 | +500 (+0.14%) | 2,282 |
| 7 May 2021 | JPY | 353,000 | 353,500 | 348,500 | 349,500 | 349,500 | -4,000 (-1.13%) | 2,155 |
| 6 May 2021 | JPY | 357,000 | 359,000 | 351,000 | 353,500 | 353,500 | +3,500 (+1%) | 1,909 |
| 30 Apr 2021 | JPY | 349,000 | 351,500 | 348,000 | 350,000 | 350,000 | +3,000 (+0.86%) | 1,353 |
| 28 Apr 2021 | JPY | 346,500 | 349,500 | 345,000 | 347,000 | 347,000 | -500 (-0.14%) | 1,465 |
| 27 Apr 2021 | JPY | 348,000 | 349,000 | 345,500 | 347,500 | 347,500 | +1,000 (+0.29%) | 1,295 |
| 26 Apr 2021 | JPY | 351,500 | 352,000 | 346,500 | 346,500 | 346,500 | -3,500 (-1%) | 1,714 |
| 23 Apr 2021 | JPY | 348,000 | 351,000 | 346,000 | 350,000 | 350,000 | +2,500 (+0.72%) | 2,020 |
