| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 348,500 | 348,500 | 344,000 | 347,500 | 347,500 | +4,500 (+1.31%) | 1,886 |
| 21 Apr 2021 | JPY | 342,500 | 344,500 | 338,500 | 343,000 | 343,000 | +3,000 (+0.88%) | 1,584 |
| 20 Apr 2021 | JPY | 343,500 | 344,500 | 338,500 | 340,000 | 340,000 | -500 (-0.15%) | 2,231 |
| 19 Apr 2021 | JPY | 341,000 | 343,500 | 339,500 | 340,500 | 340,500 | 0.0 (0.0%) | 1,662 |
| 16 Apr 2021 | JPY | 337,000 | 341,000 | 337,000 | 340,500 | 340,500 | +6,000 (+1.79%) | 2,248 |
| 15 Apr 2021 | JPY | 338,000 | 340,500 | 334,500 | 334,500 | 334,500 | -1,500 (-0.45%) | 1,609 |
| 14 Apr 2021 | JPY | 337,500 | 339,500 | 334,500 | 336,000 | 336,000 | -1,000 (-0.30%) | 1,842 |
| 13 Apr 2021 | JPY | 335,000 | 337,500 | 333,000 | 337,000 | 337,000 | +1,000 (+0.30%) | 1,181 |
| 12 Apr 2021 | JPY | 338,000 | 338,500 | 333,500 | 336,000 | 336,000 | -1,000 (-0.30%) | 900 |
| 9 Apr 2021 | JPY | 333,500 | 337,500 | 333,000 | 337,000 | 337,000 | +1,500 (+0.45%) | 1,571 |
| 8 Apr 2021 | JPY | 337,000 | 338,500 | 333,500 | 335,500 | 335,500 | -500 (-0.15%) | 1,576 |
| 7 Apr 2021 | JPY | 333,500 | 338,500 | 332,500 | 336,000 | 336,000 | +2,000 (+0.60%) | 1,749 |
| 6 Apr 2021 | JPY | 332,500 | 336,000 | 331,500 | 334,000 | 334,000 | -500 (-0.15%) | 1,155 |
| 5 Apr 2021 | JPY | 333,000 | 337,000 | 331,500 | 334,500 | 334,500 | 0.0 (0.0%) | 1,154 |
| 2 Apr 2021 | JPY | 336,500 | 338,500 | 332,500 | 334,500 | 334,500 | -1,500 (-0.45%) | 1,478 |
| 1 Apr 2021 | JPY | 341,000 | 341,000 | 333,000 | 336,000 | 336,000 | -1,500 (-0.44%) | 3,630 |
| 31 Mar 2021 | JPY | 336,000 | 343,000 | 334,000 | 337,500 | 337,500 | +1,500 (+0.45%) | 2,368 |
| 30 Mar 2021 | JPY | 334,000 | 337,500 | 332,500 | 336,000 | 336,000 | +1,000 (+0.30%) | 1,506 |
| 29 Mar 2021 | JPY | 339,000 | 339,500 | 332,500 | 335,000 | 335,000 | +2,000 (+0.60%) | 2,156 |
| 26 Mar 2021 | JPY | 331,500 | 334,500 | 330,500 | 333,000 | 333,000 | +1,000 (+0.30%) | 1,491 |
| 25 Mar 2021 | JPY | 333,000 | 335,500 | 331,000 | 332,000 | 332,000 | +2,000 (+0.61%) | 1,663 |
| 24 Mar 2021 | JPY | 334,500 | 335,000 | 328,500 | 330,000 | 330,000 | +2,500 (+0.76%) | 1,663 |
| 23 Mar 2021 | JPY | 329,000 | 333,500 | 327,500 | 327,500 | 327,500 | +1,000 (+0.31%) | 1,767 |
| 22 Mar 2021 | JPY | 324,000 | 329,000 | 323,500 | 326,500 | 326,500 | +3,000 (+0.93%) | 1,540 |
| 19 Mar 2021 | JPY | 331,000 | 335,000 | 322,500 | 323,500 | 323,500 | -10,000 (-3.00%) | 7,009 |
| 18 Mar 2021 | JPY | 334,000 | 337,000 | 331,500 | 333,500 | 333,500 | -3,000 (-0.89%) | 2,346 |
| 17 Mar 2021 | JPY | 332,000 | 339,500 | 330,000 | 336,500 | 336,500 | +7,500 (+2.28%) | 2,728 |
| 16 Mar 2021 | JPY | 326,000 | 332,500 | 325,500 | 329,000 | 329,000 | +10,000 (+3.13%) | 2,536 |
| 15 Mar 2021 | JPY | 325,000 | 326,000 | 317,000 | 319,000 | 319,000 | +2,500 (+0.79%) | 2,632 |
| 12 Mar 2021 | JPY | 314,000 | 316,500 | 310,500 | 316,500 | 316,500 | +6,500 (+2.10%) | 2,556 |
