| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 290,100 | 292,800 | 289,600 | 291,000 | 291,000 | +2,500 (+0.87%) | 2,804 |
| 22 Feb 2024 | JPY | 290,700 | 291,100 | 286,200 | 288,500 | 288,500 | -4,200 (-1.43%) | 2,192 |
| 21 Feb 2024 | JPY | 294,000 | 294,000 | 290,600 | 292,700 | 292,700 | -200 (-0.07%) | 1,704 |
| 20 Feb 2024 | JPY | 292,700 | 295,800 | 292,200 | 292,900 | 292,900 | -600 (-0.20%) | 1,532 |
| 19 Feb 2024 | JPY | 293,900 | 294,100 | 290,500 | 293,500 | 293,500 | -600 (-0.20%) | 971 |
| 16 Feb 2024 | JPY | 299,300 | 299,300 | 293,200 | 294,100 | 294,100 | -3,300 (-1.11%) | 1,660 |
| 15 Feb 2024 | JPY | 298,900 | 299,000 | 295,800 | 297,400 | 297,400 | -1,500 (-0.50%) | 1,787 |
| 14 Feb 2024 | JPY | 301,000 | 301,500 | 298,000 | 298,900 | 298,900 | -4,100 (-1.35%) | 1,856 |
| 13 Feb 2024 | JPY | 303,000 | 303,500 | 301,500 | 303,000 | 303,000 | +500 (+0.17%) | 1,042 |
| 9 Feb 2024 | JPY | 306,000 | 306,500 | 302,000 | 302,500 | 302,500 | -1,000 (-0.33%) | 1,446 |
| 8 Feb 2024 | JPY | 310,000 | 310,500 | 303,500 | 303,500 | 303,500 | -2,500 (-0.82%) | 1,742 |
| 7 Feb 2024 | JPY | 310,000 | 313,000 | 306,000 | 306,000 | 306,000 | -3,000 (-0.97%) | 2,023 |
| 6 Feb 2024 | JPY | 306,000 | 310,000 | 305,000 | 309,000 | 309,000 | +2,500 (+0.82%) | 1,351 |
| 5 Feb 2024 | JPY | 305,500 | 310,000 | 305,000 | 306,500 | 306,500 | +1,000 (+0.33%) | 1,601 |
| 2 Feb 2024 | JPY | 304,500 | 307,500 | 304,500 | 305,500 | 305,500 | +3,000 (+0.99%) | 1,615 |
| 1 Feb 2024 | JPY | 306,500 | 307,000 | 302,500 | 302,500 | 302,500 | -7,000 (-2.26%) | 3,271 |
| 31 Jan 2024 | JPY | 305,000 | 312,000 | 305,000 | 309,500 | 309,500 | 0.0 (0.0%) | 2,484 |
| 30 Jan 2024 | JPY | 311,000 | 312,000 | 309,500 | 309,500 | 309,500 | -7,500 (-2.37%) | 1,893 |
| 29 Jan 2024 | JPY | 314,500 | 318,500 | 314,000 | 317,000 | 317,000 | +1,000 (+0.32%) | 6,838 |
| 26 Jan 2024 | JPY | 317,500 | 318,000 | 315,500 | 316,000 | 316,000 | -500 (-0.16%) | 1,002 |
| 25 Jan 2024 | JPY | 314,500 | 317,500 | 312,500 | 316,500 | 316,500 | -1,000 (-0.31%) | 2,333 |
| 24 Jan 2024 | JPY | 321,500 | 322,000 | 317,500 | 317,500 | 317,500 | -2,500 (-0.78%) | 1,939 |
| 23 Jan 2024 | JPY | 319,500 | 323,000 | 318,000 | 320,000 | 320,000 | 0.0 (0.0%) | 2,521 |
| 22 Jan 2024 | JPY | 311,500 | 321,000 | 311,000 | 320,000 | 320,000 | +9,500 (+3.06%) | 1,950 |
| 19 Jan 2024 | JPY | 309,500 | 311,500 | 307,500 | 310,500 | 310,500 | +3,000 (+0.98%) | 1,429 |
| 18 Jan 2024 | JPY | 307,000 | 308,500 | 304,000 | 307,500 | 307,500 | -1,000 (-0.32%) | 1,760 |
| 17 Jan 2024 | JPY | 312,500 | 313,500 | 308,500 | 308,500 | 308,500 | -5,500 (-1.75%) | 2,142 |
| 16 Jan 2024 | JPY | 312,500 | 316,000 | 312,500 | 314,000 | 314,000 | -500 (-0.16%) | 1,336 |
| 15 Jan 2024 | JPY | 312,500 | 316,000 | 312,500 | 314,500 | 314,500 | +1,000 (+0.32%) | 317 |
| 12 Jan 2024 | JPY | 313,000 | 315,500 | 312,500 | 313,500 | 313,500 | +500 (+0.16%) | 2,144 |
