| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 311,000 | 311,000 | 307,500 | 310,000 | 310,000 | +1,500 (+0.49%) | 1,367 |
| 10 Mar 2021 | JPY | 304,000 | 311,000 | 303,000 | 308,500 | 308,500 | +5,000 (+1.65%) | 1,463 |
| 9 Mar 2021 | JPY | 311,500 | 311,500 | 302,000 | 303,500 | 303,500 | -5,000 (-1.62%) | 3,178 |
| 8 Mar 2021 | JPY | 308,000 | 312,500 | 307,500 | 308,500 | 308,500 | -1,500 (-0.48%) | 1,469 |
| 5 Mar 2021 | JPY | 314,000 | 315,500 | 305,500 | 310,000 | 310,000 | -6,500 (-2.05%) | 2,362 |
| 4 Mar 2021 | JPY | 312,000 | 317,500 | 312,000 | 316,500 | 316,500 | +3,000 (+0.96%) | 1,798 |
| 3 Mar 2021 | JPY | 323,500 | 324,000 | 311,500 | 313,500 | 313,500 | -3,000 (-0.95%) | 2,062 |
| 2 Mar 2021 | JPY | 322,000 | 326,500 | 314,000 | 316,500 | 316,500 | -5,000 (-1.56%) | 3,211 |
| 1 Mar 2021 | JPY | 322,500 | 326,500 | 318,000 | 321,500 | 321,500 | +4,500 (+1.42%) | 2,110 |
| 26 Feb 2021 | JPY | 321,500 | 323,500 | 314,500 | 317,000 | 317,000 | -7,000 (-2.16%) | 2,234 |
| 25 Feb 2021 | JPY | 328,500 | 331,000 | 322,000 | 324,000 | 324,000 | -2,000 (-0.61%) | 2,411 |
| 24 Feb 2021 | JPY | 320,000 | 327,500 | 319,500 | 326,000 | 326,000 | +10,500 (+3.33%) | 2,464 |
| 22 Feb 2021 | JPY | 316,500 | 323,000 | 315,500 | 315,500 | 315,500 | +1,500 (+0.48%) | 2,139 |
| 19 Feb 2021 | JPY | 309,000 | 314,500 | 309,000 | 314,000 | 314,000 | +5,000 (+1.62%) | 1,163 |
| 18 Feb 2021 | JPY | 312,500 | 315,000 | 308,000 | 309,000 | 309,000 | -3,500 (-1.12%) | 2,311 |
| 17 Feb 2021 | JPY | 324,000 | 325,500 | 310,500 | 312,500 | 312,500 | -11,500 (-3.55%) | 2,795 |
| 16 Feb 2021 | JPY | 317,000 | 326,500 | 315,000 | 324,000 | 324,000 | +8,000 (+2.53%) | 3,612 |
| 15 Feb 2021 | JPY | 315,500 | 317,000 | 313,000 | 316,000 | 316,000 | +1,000 (+0.32%) | 1,261 |
| 12 Feb 2021 | JPY | 310,000 | 316,500 | 309,500 | 315,000 | 315,000 | +7,500 (+2.44%) | 2,921 |
| 10 Feb 2021 | JPY | 309,000 | 310,500 | 305,500 | 307,500 | 307,500 | 0.0 (0.0%) | 2,385 |
| 9 Feb 2021 | JPY | 308,500 | 311,000 | 304,500 | 307,500 | 307,500 | -2,000 (-0.65%) | 3,773 |
| 8 Feb 2021 | JPY | 308,000 | 310,000 | 305,500 | 309,500 | 309,500 | +2,500 (+0.81%) | 2,962 |
| 5 Feb 2021 | JPY | 297,900 | 310,500 | 297,500 | 307,000 | 307,000 | +8,600 (+2.88%) | 10,324 |
| 4 Feb 2021 | JPY | 294,000 | 298,900 | 294,000 | 298,400 | 298,400 | +3,500 (+1.19%) | 5,529 |
| 3 Feb 2021 | JPY | 290,900 | 295,700 | 290,500 | 294,900 | 294,900 | +4,200 (+1.44%) | 3,609 |
| 2 Feb 2021 | JPY | 295,100 | 297,300 | 289,000 | 290,700 | 290,700 | -4,800 (-1.62%) | 9,234 |
| 1 Feb 2021 | JPY | 296,500 | 297,500 | 293,600 | 295,500 | 295,500 | -2,000 (-0.67%) | 8,578 |
| 29 Jan 2021 | JPY | 292,700 | 297,500 | 292,200 | 297,500 | 297,500 | +3,600 (+1.22%) | 6,300 |
| 28 Jan 2021 | JPY | 290,000 | 295,600 | 288,700 | 293,900 | 293,900 | +400 (+0.14%) | 9,456 |
| 27 Jan 2021 | JPY | 292,200 | 294,800 | 292,000 | 293,500 | 293,500 | +1,300 (+0.44%) | 3,475 |
