| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | JPY | 295,100 | 296,900 | 291,200 | 292,200 | 292,200 | -2,000 (-0.68%) | 3,223 |
| 25 Jan 2021 | JPY | 297,100 | 298,800 | 294,000 | 294,200 | 294,200 | -3,100 (-1.04%) | 3,032 |
| 22 Jan 2021 | JPY | 294,500 | 297,400 | 294,200 | 297,300 | 297,300 | +4,000 (+1.36%) | 1,820 |
| 21 Jan 2021 | JPY | 299,800 | 302,500 | 293,000 | 293,300 | 293,300 | -6,500 (-2.17%) | 3,608 |
| 20 Jan 2021 | JPY | 298,600 | 301,000 | 297,600 | 299,800 | 299,800 | +1,800 (+0.60%) | 4,955 |
| 19 Jan 2021 | JPY | 298,500 | 299,200 | 297,700 | 298,000 | 298,000 | -1,000 (-0.33%) | 5,254 |
| 18 Jan 2021 | JPY | 298,500 | 299,800 | 297,700 | 299,000 | 299,000 | +500 (+0.17%) | 3,566 |
| 15 Jan 2021 | JPY | 298,600 | 299,100 | 296,700 | 298,500 | 298,500 | +700 (+0.24%) | 4,118 |
| 14 Jan 2021 | JPY | 298,000 | 301,000 | 296,700 | 297,800 | 297,800 | +2,600 (+0.88%) | 7,243 |
| 13 Jan 2021 | JPY | 294,700 | 295,800 | 293,200 | 295,200 | 295,200 | +1,300 (+0.44%) | 9,354 |
| 12 Jan 2021 | JPY | 295,100 | 295,500 | 292,200 | 293,900 | 293,900 | -1,200 (-0.41%) | 3,037 |
| 8 Jan 2021 | JPY | 294,000 | 297,500 | 293,900 | 295,100 | 295,100 | +1,200 (+0.41%) | 1,753 |
| 7 Jan 2021 | JPY | 293,800 | 296,400 | 293,200 | 293,900 | 293,900 | +1,600 (+0.55%) | 1,773 |
| 6 Jan 2021 | JPY | 290,000 | 299,100 | 290,000 | 292,300 | 292,300 | -5,700 (-1.91%) | 4,575 |
| 5 Jan 2021 | JPY | 292,500 | 298,800 | 292,200 | 298,000 | 298,000 | +5,500 (+1.88%) | 1,116 |
| 4 Jan 2021 | JPY | 297,300 | 297,600 | 291,700 | 292,500 | 292,500 | -4,800 (-1.61%) | 2,236 |
| 30 Dec 2020 | JPY | 296,200 | 298,600 | 292,800 | 297,300 | 297,300 | +900 (+0.30%) | 1,889 |
| 29 Dec 2020 | JPY | 289,500 | 296,400 | 287,400 | 296,400 | 296,400 | +7,200 (+2.49%) | 3,646 |
| 28 Dec 2020 | JPY | 286,200 | 289,200 | 285,200 | 289,200 | 289,200 | +3,100 (+1.08%) | 2,022 |
| 25 Dec 2020 | JPY | 288,400 | 289,400 | 286,100 | 286,100 | 286,100 | -2,300 (-0.80%) | 1,712 |
| 24 Dec 2020 | JPY | 287,100 | 289,000 | 284,900 | 288,400 | 288,400 | +1,300 (+0.45%) | 1,588 |
| 23 Dec 2020 | JPY | 287,200 | 289,200 | 284,600 | 287,100 | 287,100 | +1,600 (+0.56%) | 2,476 |
| 22 Dec 2020 | JPY | 282,100 | 286,900 | 282,100 | 285,500 | 285,500 | +3,600 (+1.28%) | 1,698 |
| 21 Dec 2020 | JPY | 285,600 | 285,600 | 281,700 | 281,900 | 281,900 | -100 (-0.04%) | 2,011 |
| 18 Dec 2020 | JPY | 286,500 | 287,700 | 282,000 | 282,000 | 282,000 | -4,000 (-1.40%) | 5,795 |
| 17 Dec 2020 | JPY | 283,000 | 286,000 | 281,800 | 286,000 | 286,000 | +4,400 (+1.56%) | 1,540 |
| 16 Dec 2020 | JPY | 283,200 | 284,200 | 281,100 | 281,600 | 281,600 | -1,600 (-0.56%) | 2,045 |
| 15 Dec 2020 | JPY | 283,700 | 284,500 | 280,800 | 283,200 | 283,200 | -1,400 (-0.49%) | 2,170 |
| 14 Dec 2020 | JPY | 288,300 | 288,300 | 283,100 | 284,600 | 284,600 | -1,000 (-0.35%) | 1,441 |
| 11 Dec 2020 | JPY | 279,500 | 285,800 | 279,500 | 285,600 | 285,600 | +1,700 (+0.60%) | 2,386 |
