| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | JPY | 279,500 | 285,800 | 279,500 | 285,600 | 285,600 | +1,700 (+0.60%) | 2,386 |
| 10 Dec 2020 | JPY | 279,300 | 283,900 | 278,200 | 283,900 | 283,900 | +4,100 (+1.47%) | 1,452 |
| 9 Dec 2020 | JPY | 279,100 | 280,800 | 277,600 | 279,800 | 279,800 | +1,400 (+0.50%) | 1,794 |
| 8 Dec 2020 | JPY | 279,100 | 280,400 | 277,200 | 278,400 | 278,400 | -700 (-0.25%) | 1,410 |
| 7 Dec 2020 | JPY | 285,600 | 285,600 | 279,100 | 279,100 | 279,100 | -6,300 (-2.21%) | 2,432 |
| 4 Dec 2020 | JPY | 285,300 | 286,700 | 283,300 | 285,400 | 285,400 | -400 (-0.14%) | 1,917 |
| 3 Dec 2020 | JPY | 287,800 | 288,900 | 285,300 | 285,800 | 285,800 | -600 (-0.21%) | 1,203 |
| 2 Dec 2020 | JPY | 293,100 | 295,400 | 286,100 | 286,400 | 286,400 | -9,000 (-3.05%) | 1,913 |
| 1 Dec 2020 | JPY | 291,600 | 296,800 | 291,200 | 295,400 | 295,400 | +6,100 (+2.11%) | 1,741 |
| 30 Nov 2020 | JPY | 292,100 | 293,500 | 288,100 | 289,300 | 289,300 | -4,900 (-1.67%) | 3,272 |
| 27 Nov 2020 | JPY | 291,500 | 294,200 | 288,700 | 294,200 | 294,200 | +2,300 (+0.79%) | 1,805 |
| 26 Nov 2020 | JPY | 290,800 | 291,900 | 287,700 | 291,900 | 291,900 | +2,300 (+0.79%) | 1,436 |
| 25 Nov 2020 | JPY | 290,900 | 292,500 | 287,200 | 289,600 | 289,600 | -1,100 (-0.38%) | 2,751 |
| 24 Nov 2020 | JPY | 295,100 | 295,600 | 290,600 | 290,700 | 290,700 | -4,700 (-1.59%) | 2,159 |
| 20 Nov 2020 | JPY | 295,200 | 297,700 | 293,500 | 295,400 | 295,400 | +300 (+0.10%) | 1,977 |
| 19 Nov 2020 | JPY | 293,800 | 296,900 | 293,000 | 295,100 | 295,100 | +2,000 (+0.68%) | 1,533 |
| 18 Nov 2020 | JPY | 294,000 | 295,700 | 292,300 | 293,100 | 293,100 | -2,100 (-0.71%) | 2,822 |
| 17 Nov 2020 | JPY | 295,900 | 296,000 | 291,400 | 295,200 | 295,200 | -700 (-0.24%) | 2,443 |
| 16 Nov 2020 | JPY | 299,900 | 300,500 | 295,900 | 295,900 | 295,900 | -3,800 (-1.27%) | 2,891 |
| 13 Nov 2020 | JPY | 300,500 | 304,000 | 297,500 | 299,700 | 299,700 | +2,100 (+0.71%) | 2,815 |
| 12 Nov 2020 | JPY | 303,000 | 303,000 | 296,700 | 297,600 | 297,600 | -5,400 (-1.78%) | 2,828 |
| 11 Nov 2020 | JPY | 300,000 | 303,500 | 297,400 | 303,000 | 303,000 | +1,000 (+0.33%) | 3,268 |
| 10 Nov 2020 | JPY | 309,500 | 310,000 | 299,000 | 302,000 | 302,000 | -7,500 (-2.42%) | 2,157 |
| 9 Nov 2020 | JPY | 307,000 | 309,500 | 303,500 | 309,500 | 309,500 | +4,000 (+1.31%) | 1,491 |
| 6 Nov 2020 | JPY | 303,500 | 308,000 | 300,500 | 305,500 | 305,500 | 0.0 (0.0%) | 1,810 |
| 5 Nov 2020 | JPY | 300,500 | 306,000 | 299,000 | 305,500 | 305,500 | +5,000 (+1.66%) | 1,262 |
| 4 Nov 2020 | JPY | 299,900 | 304,000 | 296,600 | 300,500 | 300,500 | +2,200 (+0.74%) | 1,639 |
| 2 Nov 2020 | JPY | 297,700 | 300,500 | 295,100 | 298,300 | 298,300 | -500 (-0.17%) | 1,566 |
| 30 Oct 2020 | JPY | 302,000 | 302,000 | 296,200 | 298,800 | 298,800 | -3,200 (-1.06%) | 2,384 |
| 29 Oct 2020 | JPY | 293,600 | 302,000 | 292,200 | 302,000 | 302,000 | +6,900 (+2.34%) | 1,893 |
