| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | JPY | 293,800 | 295,900 | 292,600 | 295,100 | 295,100 | +1,300 (+0.44%) | 1,338 |
| 27 Oct 2020 | JPY | 294,200 | 298,400 | 292,200 | 293,800 | 293,800 | -300 (-0.10%) | 1,621 |
| 26 Oct 2020 | JPY | 298,000 | 298,400 | 294,000 | 294,100 | 294,100 | -3,900 (-1.31%) | 2,047 |
| 23 Oct 2020 | JPY | 293,400 | 298,200 | 292,300 | 298,000 | 298,000 | +3,200 (+1.09%) | 1,149 |
| 22 Oct 2020 | JPY | 297,700 | 299,200 | 293,200 | 294,800 | 294,800 | -4,400 (-1.47%) | 1,759 |
| 21 Oct 2020 | JPY | 295,800 | 300,000 | 295,100 | 299,200 | 299,200 | +4,500 (+1.53%) | 5,500 |
| 20 Oct 2020 | JPY | 293,900 | 296,700 | 292,700 | 294,700 | 294,700 | -700 (-0.24%) | 1,877 |
| 19 Oct 2020 | JPY | 290,000 | 295,800 | 287,300 | 295,400 | 295,400 | +5,400 (+1.86%) | 2,197 |
| 16 Oct 2020 | JPY | 290,900 | 293,300 | 290,000 | 290,000 | 290,000 | -1,700 (-0.58%) | 3,913 |
| 15 Oct 2020 | JPY | 298,500 | 298,500 | 289,200 | 291,700 | 291,700 | -6,000 (-2.02%) | 2,528 |
| 14 Oct 2020 | JPY | 297,400 | 298,800 | 295,200 | 297,700 | 297,700 | +300 (+0.10%) | 3,414 |
| 13 Oct 2020 | JPY | 294,100 | 297,400 | 292,800 | 297,400 | 297,400 | +3,100 (+1.05%) | 2,797 |
| 12 Oct 2020 | JPY | 292,500 | 294,500 | 291,100 | 294,300 | 294,300 | +1,800 (+0.62%) | 1,777 |
| 9 Oct 2020 | JPY | 291,000 | 293,300 | 288,800 | 292,500 | 292,500 | +200 (+0.07%) | 3,650 |
| 8 Oct 2020 | JPY | 288,400 | 294,500 | 288,200 | 292,300 | 292,300 | +4,600 (+1.60%) | 3,375 |
| 7 Oct 2020 | JPY | 295,200 | 295,800 | 286,700 | 287,700 | 287,700 | -7,800 (-2.64%) | 6,018 |
| 6 Oct 2020 | JPY | 296,100 | 296,500 | 294,200 | 295,500 | 295,500 | -200 (-0.07%) | 4,749 |
| 5 Oct 2020 | JPY | 300,000 | 301,500 | 295,700 | 295,700 | 295,700 | -5,300 (-1.76%) | 4,116 |
| 2 Oct 2020 | JPY | 305,000 | 309,500 | 299,900 | 301,000 | 301,000 | -6,000 (-1.95%) | 3,986 |
| 30 Sep 2020 | JPY | 310,000 | 314,500 | 305,000 | 307,000 | 307,000 | -1,500 (-0.49%) | 3,705 |
| 29 Sep 2020 | JPY | 307,000 | 310,000 | 304,500 | 308,500 | 308,500 | +1,500 (+0.49%) | 1,940 |
| 28 Sep 2020 | JPY | 306,000 | 307,500 | 298,200 | 307,000 | 307,000 | -1,500 (-0.49%) | 3,544 |
| 25 Sep 2020 | JPY | 303,000 | 308,500 | 302,000 | 308,500 | 308,500 | +7,000 (+2.32%) | 3,365 |
| 24 Sep 2020 | JPY | 295,600 | 303,000 | 295,600 | 301,500 | 301,500 | 0.0 (0.0%) | 5,322 |
| 23 Sep 2020 | JPY | 300,000 | 303,000 | 297,700 | 301,500 | 301,500 | +3,000 (+1.01%) | 3,316 |
| 18 Sep 2020 | JPY | 306,000 | 309,500 | 297,600 | 298,500 | 298,500 | -6,000 (-1.97%) | 6,846 |
| 17 Sep 2020 | JPY | 310,000 | 312,000 | 304,000 | 304,500 | 304,500 | -7,000 (-2.25%) | 4,547 |
| 16 Sep 2020 | JPY | 313,000 | 314,500 | 309,000 | 311,500 | 311,500 | -1,000 (-0.32%) | 2,304 |
| 15 Sep 2020 | JPY | 307,500 | 312,500 | 305,000 | 312,500 | 312,500 | +2,000 (+0.64%) | 2,640 |
| 14 Sep 2020 | JPY | 308,000 | 312,500 | 305,500 | 310,500 | 310,500 | +1,000 (+0.32%) | 1,525 |
