| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | JPY | 307,500 | 311,500 | 307,500 | 309,500 | 309,500 | -1,000 (-0.32%) | 2,355 |
| 10 Sep 2020 | JPY | 309,500 | 311,500 | 307,500 | 310,500 | 310,500 | -500 (-0.16%) | 2,315 |
| 9 Sep 2020 | JPY | 309,000 | 314,500 | 309,000 | 311,000 | 311,000 | +1,000 (+0.32%) | 2,089 |
| 8 Sep 2020 | JPY | 317,000 | 317,500 | 310,000 | 310,000 | 310,000 | -6,000 (-1.90%) | 2,719 |
| 7 Sep 2020 | JPY | 323,000 | 323,500 | 316,000 | 316,000 | 316,000 | -8,000 (-2.47%) | 2,079 |
| 4 Sep 2020 | JPY | 327,500 | 328,500 | 323,000 | 324,000 | 324,000 | -5,000 (-1.52%) | 1,564 |
| 3 Sep 2020 | JPY | 326,500 | 329,000 | 324,500 | 329,000 | 329,000 | +2,000 (+0.61%) | 1,313 |
| 2 Sep 2020 | JPY | 325,000 | 329,000 | 323,000 | 327,000 | 327,000 | +4,000 (+1.24%) | 1,874 |
| 1 Sep 2020 | JPY | 327,000 | 327,500 | 321,500 | 323,000 | 323,000 | -4,000 (-1.22%) | 3,137 |
| 31 Aug 2020 | JPY | 323,500 | 328,500 | 321,000 | 327,000 | 327,000 | +4,000 (+1.24%) | 1,949 |
| 28 Aug 2020 | JPY | 323,000 | 325,500 | 319,500 | 323,000 | 323,000 | 0.0 (0.0%) | 3,424 |
| 27 Aug 2020 | JPY | 323,000 | 323,500 | 319,500 | 323,000 | 323,000 | 0.0 (0.0%) | 2,384 |
| 26 Aug 2020 | JPY | 329,000 | 329,500 | 322,000 | 323,000 | 323,000 | -5,500 (-1.67%) | 1,913 |
| 25 Aug 2020 | JPY | 335,000 | 335,000 | 327,500 | 328,500 | 328,500 | -6,500 (-1.94%) | 1,786 |
| 24 Aug 2020 | JPY | 338,500 | 342,500 | 334,000 | 335,000 | 335,000 | -3,000 (-0.89%) | 2,009 |
| 21 Aug 2020 | JPY | 334,500 | 338,500 | 330,500 | 338,000 | 338,000 | +8,000 (+2.42%) | 3,301 |
| 20 Aug 2020 | JPY | 330,500 | 332,500 | 327,500 | 330,000 | 330,000 | -2,000 (-0.60%) | 1,645 |
| 19 Aug 2020 | JPY | 332,000 | 332,500 | 327,500 | 332,000 | 332,000 | 0.0 (0.0%) | 1,557 |
| 18 Aug 2020 | JPY | 333,500 | 335,500 | 331,500 | 332,000 | 332,000 | -1,000 (-0.30%) | 2,334 |
| 17 Aug 2020 | JPY | 330,500 | 333,500 | 330,500 | 333,000 | 333,000 | +4,500 (+1.37%) | 1,910 |
| 14 Aug 2020 | JPY | 327,000 | 329,500 | 323,000 | 328,500 | 328,500 | +1,500 (+0.46%) | 2,146 |
| 13 Aug 2020 | JPY | 325,500 | 327,500 | 323,500 | 327,000 | 327,000 | +1,500 (+0.46%) | 2,348 |
| 12 Aug 2020 | JPY | 331,000 | 332,500 | 321,000 | 325,500 | 325,500 | -4,500 (-1.36%) | 3,389 |
| 11 Aug 2020 | JPY | 335,000 | 335,500 | 326,500 | 330,000 | 330,000 | -5,500 (-1.64%) | 3,224 |
| 7 Aug 2020 | JPY | 340,500 | 341,000 | 331,000 | 335,500 | 335,500 | -2,000 (-0.59%) | 3,055 |
| 6 Aug 2020 | JPY | 341,000 | 341,000 | 329,500 | 337,500 | 337,500 | -3,500 (-1.03%) | 3,019 |
| 5 Aug 2020 | JPY | 334,500 | 341,500 | 331,500 | 341,000 | 341,000 | +7,000 (+2.10%) | 3,019 |
| 4 Aug 2020 | JPY | 332,500 | 335,500 | 329,500 | 334,000 | 334,000 | +3,500 (+1.06%) | 1,890 |
| 3 Aug 2020 | JPY | 331,000 | 337,500 | 330,500 | 330,500 | 330,500 | -500 (-0.15%) | 2,401 |
| 31 Jul 2020 | JPY | 331,000 | 331,000 | 326,000 | 331,000 | 331,000 | 0.0 (0.0%) | 2,321 |
