| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | JPY | 334,000 | 334,500 | 326,000 | 331,000 | 331,000 | -10,000 (-2.93%) | 4,395 |
| 29 Jul 2020 | JPY | 340,000 | 343,000 | 339,000 | 341,000 | 341,000 | -1,500 (-0.44%) | 2,620 |
| 28 Jul 2020 | JPY | 337,500 | 342,500 | 335,500 | 342,500 | 342,500 | +3,000 (+0.88%) | 1,608 |
| 27 Jul 2020 | JPY | 336,500 | 339,500 | 332,000 | 339,500 | 339,500 | 0.0 (0.0%) | 2,160 |
| 22 Jul 2020 | JPY | 336,000 | 339,500 | 332,500 | 339,500 | 339,500 | -1,500 (-0.44%) | 2,061 |
| 21 Jul 2020 | JPY | 338,500 | 341,000 | 335,500 | 341,000 | 341,000 | +500 (+0.15%) | 3,180 |
| 20 Jul 2020 | JPY | 338,500 | 342,500 | 336,000 | 340,500 | 340,500 | +1,000 (+0.29%) | 2,206 |
| 17 Jul 2020 | JPY | 341,500 | 343,500 | 337,000 | 339,500 | 339,500 | +500 (+0.15%) | 1,469 |
| 16 Jul 2020 | JPY | 342,500 | 343,000 | 334,500 | 339,000 | 339,000 | -4,000 (-1.17%) | 2,678 |
| 15 Jul 2020 | JPY | 344,000 | 347,500 | 339,000 | 343,000 | 343,000 | -1,000 (-0.29%) | 2,826 |
| 14 Jul 2020 | JPY | 346,000 | 350,000 | 342,000 | 344,000 | 344,000 | -3,000 (-0.86%) | 2,834 |
| 13 Jul 2020 | JPY | 345,000 | 351,500 | 344,500 | 347,000 | 347,000 | +3,000 (+0.87%) | 1,890 |
| 10 Jul 2020 | JPY | 347,500 | 351,500 | 343,500 | 344,000 | 344,000 | -2,000 (-0.58%) | 2,700 |
| 9 Jul 2020 | JPY | 338,500 | 346,500 | 337,500 | 346,000 | 346,000 | +6,000 (+1.76%) | 2,467 |
| 8 Jul 2020 | JPY | 343,000 | 347,500 | 339,500 | 340,000 | 340,000 | -500 (-0.15%) | 2,628 |
| 7 Jul 2020 | JPY | 336,500 | 344,000 | 332,000 | 340,500 | 340,500 | +3,000 (+0.89%) | 2,421 |
| 6 Jul 2020 | JPY | 334,500 | 345,500 | 332,500 | 337,500 | 337,500 | +6,000 (+1.81%) | 3,651 |
| 3 Jul 2020 | JPY | 324,500 | 332,500 | 324,000 | 331,500 | 331,500 | +4,500 (+1.38%) | 1,996 |
| 2 Jul 2020 | JPY | 327,500 | 330,000 | 322,000 | 327,000 | 327,000 | +2,000 (+0.62%) | 2,469 |
| 1 Jul 2020 | JPY | 320,500 | 326,500 | 320,500 | 325,000 | 325,000 | +3,000 (+0.93%) | 1,514 |
| 30 Jun 2020 | JPY | 332,500 | 332,500 | 317,500 | 322,000 | 322,000 | -8,000 (-2.42%) | 3,836 |
| 29 Jun 2020 | JPY | 327,000 | 333,000 | 323,500 | 330,000 | 330,000 | +1,000 (+0.30%) | 10,045 |
| 26 Jun 2020 | JPY | 328,000 | 331,000 | 322,500 | 329,000 | 329,000 | +1,500 (+0.46%) | 1,929 |
| 25 Jun 2020 | JPY | 329,000 | 332,500 | 322,500 | 327,500 | 327,500 | -5,500 (-1.65%) | 3,365 |
| 24 Jun 2020 | JPY | 326,500 | 333,000 | 322,500 | 333,000 | 333,000 | +4,500 (+1.37%) | 2,338 |
| 23 Jun 2020 | JPY | 329,000 | 332,000 | 325,500 | 328,500 | 328,500 | +2,000 (+0.61%) | 1,606 |
| 22 Jun 2020 | JPY | 324,000 | 332,000 | 321,500 | 326,500 | 326,500 | +2,500 (+0.77%) | 2,475 |
| 19 Jun 2020 | JPY | 329,500 | 331,000 | 324,000 | 324,000 | 324,000 | -5,500 (-1.67%) | 2,294 |
| 18 Jun 2020 | JPY | 328,000 | 329,500 | 324,000 | 329,500 | 329,500 | +1,500 (+0.46%) | 2,330 |
| 17 Jun 2020 | JPY | 326,500 | 328,500 | 322,000 | 328,000 | 328,000 | +4,500 (+1.39%) | 1,655 |
