| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | JPY | 321,500 | 327,500 | 318,500 | 323,500 | 323,500 | +13,000 (+4.19%) | 2,681 |
| 15 Jun 2020 | JPY | 318,000 | 321,000 | 310,500 | 310,500 | 310,500 | -10,500 (-3.27%) | 2,104 |
| 12 Jun 2020 | JPY | 313,000 | 321,500 | 307,500 | 321,000 | 321,000 | +7,500 (+2.39%) | 4,706 |
| 11 Jun 2020 | JPY | 309,000 | 315,500 | 306,500 | 313,500 | 313,500 | +1,500 (+0.48%) | 3,385 |
| 10 Jun 2020 | JPY | 312,000 | 313,500 | 309,000 | 312,000 | 312,000 | -2,500 (-0.79%) | 1,541 |
| 9 Jun 2020 | JPY | 307,000 | 315,500 | 307,000 | 314,500 | 314,500 | +7,500 (+2.44%) | 3,066 |
| 8 Jun 2020 | JPY | 313,500 | 318,000 | 306,500 | 307,000 | 307,000 | -5,500 (-1.76%) | 3,006 |
| 5 Jun 2020 | JPY | 314,000 | 316,000 | 308,500 | 312,500 | 312,500 | -1,500 (-0.48%) | 2,316 |
| 4 Jun 2020 | JPY | 320,000 | 322,500 | 313,000 | 314,000 | 314,000 | -5,500 (-1.72%) | 2,593 |
| 3 Jun 2020 | JPY | 319,500 | 323,500 | 315,000 | 319,500 | 319,500 | -1,000 (-0.31%) | 2,678 |
| 2 Jun 2020 | JPY | 320,000 | 327,500 | 318,500 | 320,500 | 320,500 | +4,500 (+1.42%) | 3,336 |
| 1 Jun 2020 | JPY | 325,500 | 326,000 | 313,500 | 316,000 | 316,000 | -10,000 (-3.07%) | 3,114 |
| 29 May 2020 | JPY | 318,500 | 327,500 | 317,500 | 326,000 | 326,000 | +10,000 (+3.16%) | 4,442 |
| 28 May 2020 | JPY | 318,500 | 320,500 | 310,000 | 316,000 | 316,000 | -2,500 (-0.78%) | 3,168 |
| 27 May 2020 | JPY | 321,000 | 323,000 | 318,000 | 318,500 | 318,500 | -1,500 (-0.47%) | 2,213 |
| 26 May 2020 | JPY | 315,500 | 321,500 | 314,500 | 320,000 | 320,000 | +5,000 (+1.59%) | 1,203 |
| 25 May 2020 | JPY | 319,000 | 319,000 | 313,000 | 315,000 | 315,000 | -1,500 (-0.47%) | 1,565 |
| 22 May 2020 | JPY | 317,500 | 320,500 | 314,000 | 316,500 | 316,500 | 0.0 (0.0%) | 1,442 |
| 21 May 2020 | JPY | 315,000 | 319,500 | 311,000 | 316,500 | 316,500 | +3,000 (+0.96%) | 2,045 |
| 20 May 2020 | JPY | 310,500 | 315,500 | 305,500 | 313,500 | 313,500 | +3,500 (+1.13%) | 2,071 |
| 19 May 2020 | JPY | 314,000 | 316,500 | 306,000 | 310,000 | 310,000 | +2,500 (+0.81%) | 2,488 |
| 18 May 2020 | JPY | 305,000 | 308,500 | 299,800 | 307,500 | 307,500 | +6,500 (+2.16%) | 1,874 |
| 15 May 2020 | JPY | 308,500 | 309,000 | 295,100 | 301,000 | 301,000 | -6,000 (-1.95%) | 3,052 |
| 14 May 2020 | JPY | 312,500 | 313,000 | 304,000 | 307,000 | 307,000 | -5,500 (-1.76%) | 2,397 |
| 13 May 2020 | JPY | 314,000 | 317,500 | 307,500 | 312,500 | 312,500 | -2,000 (-0.64%) | 3,214 |
| 12 May 2020 | JPY | 320,000 | 320,000 | 311,000 | 314,500 | 314,500 | -5,000 (-1.56%) | 3,335 |
| 11 May 2020 | JPY | 334,000 | 338,000 | 317,500 | 319,500 | 319,500 | -12,000 (-3.62%) | 4,317 |
| 8 May 2020 | JPY | 326,500 | 336,500 | 323,500 | 331,500 | 331,500 | +4,000 (+1.22%) | 4,933 |
| 7 May 2020 | JPY | 335,500 | 335,500 | 322,000 | 327,500 | 327,500 | +6,000 (+1.87%) | 2,425 |
| 1 May 2020 | JPY | 321,500 | 326,500 | 317,000 | 321,500 | 321,500 | +1,000 (+0.31%) | 1,338 |
