| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | JPY | 330,000 | 330,000 | 313,500 | 320,500 | 320,500 | -3,500 (-1.08%) | 2,579 |
| 28 Apr 2020 | JPY | 327,500 | 329,000 | 318,000 | 324,000 | 324,000 | +2,500 (+0.78%) | 2,700 |
| 27 Apr 2020 | JPY | 317,500 | 322,500 | 315,500 | 321,500 | 321,500 | +7,500 (+2.39%) | 2,753 |
| 24 Apr 2020 | JPY | 320,000 | 322,000 | 309,500 | 314,000 | 314,000 | -6,000 (-1.88%) | 2,887 |
| 23 Apr 2020 | JPY | 322,000 | 323,500 | 315,000 | 320,000 | 320,000 | +5,000 (+1.59%) | 2,942 |
| 22 Apr 2020 | JPY | 315,000 | 319,500 | 310,500 | 315,000 | 315,000 | -2,000 (-0.63%) | 3,350 |
| 21 Apr 2020 | JPY | 323,000 | 324,500 | 309,500 | 317,000 | 317,000 | -5,000 (-1.55%) | 3,471 |
| 20 Apr 2020 | JPY | 318,500 | 327,500 | 316,500 | 322,000 | 322,000 | +2,000 (+0.63%) | 1,992 |
| 17 Apr 2020 | JPY | 315,000 | 321,000 | 313,000 | 320,000 | 320,000 | +4,000 (+1.27%) | 4,471 |
| 16 Apr 2020 | JPY | 297,000 | 317,500 | 290,500 | 316,000 | 316,000 | +18,800 (+6.33%) | 5,581 |
| 15 Apr 2020 | JPY | 298,000 | 302,500 | 292,200 | 297,200 | 297,200 | -1,100 (-0.37%) | 4,242 |
| 14 Apr 2020 | JPY | 296,700 | 301,500 | 294,800 | 298,300 | 298,300 | +3,600 (+1.22%) | 1,880 |
| 13 Apr 2020 | JPY | 299,500 | 304,000 | 293,200 | 294,700 | 294,700 | -4,300 (-1.44%) | 2,044 |
| 10 Apr 2020 | JPY | 301,500 | 305,500 | 290,500 | 299,000 | 299,000 | +1,400 (+0.47%) | 1,730 |
| 9 Apr 2020 | JPY | 303,500 | 309,500 | 292,200 | 297,600 | 297,600 | -2,900 (-0.97%) | 2,771 |
| 8 Apr 2020 | JPY | 290,400 | 304,000 | 277,700 | 300,500 | 300,500 | +11,000 (+3.80%) | 3,050 |
| 7 Apr 2020 | JPY | 277,000 | 313,000 | 276,100 | 289,500 | 289,500 | +17,000 (+6.24%) | 3,696 |
| 6 Apr 2020 | JPY | 280,800 | 297,400 | 267,600 | 272,500 | 272,500 | -7,600 (-2.71%) | 3,612 |
| 3 Apr 2020 | JPY | 307,000 | 307,000 | 266,000 | 280,100 | 280,100 | +5,400 (+1.97%) | 3,368 |
| 2 Apr 2020 | JPY | 279,000 | 285,700 | 268,600 | 274,700 | 274,700 | -11,100 (-3.88%) | 5,816 |
| 1 Apr 2020 | JPY | 307,000 | 307,000 | 278,500 | 285,800 | 285,800 | -21,700 (-7.06%) | 5,602 |
| 31 Mar 2020 | JPY | 295,500 | 310,000 | 280,200 | 307,500 | 307,500 | +5,000 (+1.65%) | 8,716 |
| 30 Mar 2020 | JPY | 285,200 | 302,500 | 275,200 | 302,500 | 302,500 | +13,100 (+4.53%) | 4,087 |
| 27 Mar 2020 | JPY | 301,500 | 309,500 | 273,400 | 289,400 | 289,400 | -12,600 (-4.17%) | 6,655 |
| 26 Mar 2020 | JPY | 309,000 | 324,500 | 294,700 | 302,000 | 302,000 | -6,000 (-1.95%) | 7,787 |
| 25 Mar 2020 | JPY | 310,000 | 313,500 | 279,100 | 308,000 | 308,000 | +30,200 (+10.87%) | 7,159 |
| 24 Mar 2020 | JPY | 253,100 | 286,600 | 251,700 | 277,800 | 277,800 | +39,700 (+16.67%) | 9,101 |
| 23 Mar 2020 | JPY | 217,100 | 238,100 | 210,200 | 238,100 | 238,100 | +40,000 (+20.19%) | 6,680 |
| 19 Mar 2020 | JPY | 247,100 | 255,900 | 198,100 | 198,100 | 198,100 | -50,000 (-20.15%) | 10,873 |
| 18 Mar 2020 | JPY | 268,600 | 283,700 | 248,000 | 248,100 | 248,100 | -17,900 (-6.73%) | 6,778 |
