| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | JPY | 249,500 | 268,600 | 241,400 | 266,000 | 266,000 | +1,500 (+0.57%) | 7,610 |
| 16 Mar 2020 | JPY | 272,500 | 283,700 | 254,500 | 264,500 | 264,500 | -6,300 (-2.33%) | 4,758 |
| 13 Mar 2020 | JPY | 298,300 | 298,300 | 233,700 | 270,800 | 270,800 | -32,700 (-10.77%) | 11,146 |
| 12 Mar 2020 | JPY | 304,000 | 313,500 | 297,400 | 303,500 | 303,500 | -12,000 (-3.80%) | 6,463 |
| 11 Mar 2020 | JPY | 320,000 | 329,000 | 314,500 | 315,500 | 315,500 | 0.0 (0.0%) | 4,219 |
| 10 Mar 2020 | JPY | 304,500 | 316,000 | 295,800 | 315,500 | 315,500 | +1,500 (+0.48%) | 6,998 |
| 9 Mar 2020 | JPY | 324,000 | 327,000 | 312,000 | 314,000 | 314,000 | -16,500 (-4.99%) | 5,895 |
| 6 Mar 2020 | JPY | 336,000 | 336,000 | 328,500 | 330,500 | 330,500 | -5,500 (-1.64%) | 2,779 |
| 5 Mar 2020 | JPY | 331,500 | 341,000 | 331,000 | 336,000 | 336,000 | +5,000 (+1.51%) | 2,676 |
| 4 Mar 2020 | JPY | 330,000 | 331,000 | 326,000 | 331,000 | 331,000 | +2,000 (+0.61%) | 2,940 |
| 3 Mar 2020 | JPY | 333,500 | 339,500 | 329,000 | 329,000 | 329,000 | +500 (+0.15%) | 3,440 |
| 2 Mar 2020 | JPY | 323,500 | 334,000 | 323,500 | 328,500 | 328,500 | -2,000 (-0.61%) | 4,469 |
| 28 Feb 2020 | JPY | 342,500 | 343,000 | 327,500 | 330,500 | 330,500 | -16,500 (-4.76%) | 6,187 |
| 27 Feb 2020 | JPY | 348,500 | 352,500 | 346,000 | 347,000 | 347,000 | -4,000 (-1.14%) | 2,726 |
| 26 Feb 2020 | JPY | 354,500 | 355,500 | 350,500 | 351,000 | 351,000 | -3,500 (-0.99%) | 2,903 |
| 25 Feb 2020 | JPY | 353,500 | 357,000 | 350,000 | 354,500 | 354,500 | +500 (+0.14%) | 2,806 |
| 21 Feb 2020 | JPY | 354,500 | 357,000 | 354,000 | 354,000 | 354,000 | 0.0 (0.0%) | 1,393 |
| 20 Feb 2020 | JPY | 352,000 | 354,000 | 351,000 | 354,000 | 354,000 | +1,500 (+0.43%) | 1,356 |
| 19 Feb 2020 | JPY | 351,000 | 353,500 | 350,000 | 352,500 | 352,500 | +1,000 (+0.28%) | 1,635 |
| 18 Feb 2020 | JPY | 351,000 | 354,000 | 350,500 | 351,500 | 351,500 | +1,000 (+0.29%) | 1,002 |
| 17 Feb 2020 | JPY | 350,000 | 353,500 | 349,500 | 350,500 | 350,500 | 0.0 (0.0%) | 1,258 |
| 14 Feb 2020 | JPY | 349,500 | 353,500 | 349,500 | 350,500 | 350,500 | +500 (+0.14%) | 1,126 |
| 13 Feb 2020 | JPY | 352,000 | 353,000 | 349,500 | 350,000 | 350,000 | -2,500 (-0.71%) | 1,461 |
| 12 Feb 2020 | JPY | 351,000 | 353,000 | 350,000 | 352,500 | 352,500 | +4,000 (+1.15%) | 1,454 |
| 10 Feb 2020 | JPY | 350,000 | 352,000 | 348,000 | 348,500 | 348,500 | -500 (-0.14%) | 1,534 |
| 7 Feb 2020 | JPY | 343,500 | 350,500 | 343,500 | 349,000 | 349,000 | +5,000 (+1.45%) | 2,388 |
| 6 Feb 2020 | JPY | 346,500 | 348,500 | 343,500 | 344,000 | 344,000 | -500 (-0.15%) | 1,827 |
| 5 Feb 2020 | JPY | 348,500 | 349,000 | 343,500 | 344,500 | 344,500 | -1,500 (-0.43%) | 2,605 |
| 4 Feb 2020 | JPY | 353,500 | 354,500 | 345,500 | 346,000 | 346,000 | -9,500 (-2.67%) | 9,203 |
| 3 Feb 2020 | JPY | 352,000 | 357,000 | 351,500 | 355,500 | 355,500 | -1,500 (-0.42%) | 5,929 |
