| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | JPY | 353,000 | 357,000 | 350,500 | 357,000 | 357,000 | +6,000 (+1.71%) | 2,463 |
| 30 Jan 2020 | JPY | 351,500 | 354,000 | 348,000 | 351,000 | 351,000 | -6,000 (-1.68%) | 2,986 |
| 29 Jan 2020 | JPY | 360,000 | 361,000 | 357,000 | 357,000 | 357,000 | -3,500 (-0.97%) | 1,883 |
| 28 Jan 2020 | JPY | 358,500 | 361,500 | 357,500 | 360,500 | 360,500 | +2,000 (+0.56%) | 1,054 |
| 27 Jan 2020 | JPY | 357,500 | 360,000 | 356,500 | 358,500 | 358,500 | +500 (+0.14%) | 1,181 |
| 24 Jan 2020 | JPY | 355,500 | 358,000 | 355,000 | 358,000 | 358,000 | +2,000 (+0.56%) | 2,321 |
| 23 Jan 2020 | JPY | 355,500 | 356,000 | 353,500 | 356,000 | 356,000 | +1,000 (+0.28%) | 938 |
| 22 Jan 2020 | JPY | 350,500 | 355,000 | 350,500 | 355,000 | 355,000 | +4,000 (+1.14%) | 1,302 |
| 21 Jan 2020 | JPY | 352,000 | 353,000 | 351,000 | 351,000 | 351,000 | -1,000 (-0.28%) | 904 |
| 20 Jan 2020 | JPY | 349,000 | 352,000 | 347,500 | 352,000 | 352,000 | +5,000 (+1.44%) | 1,174 |
| 17 Jan 2020 | JPY | 347,000 | 347,500 | 345,500 | 347,000 | 347,000 | +1,500 (+0.43%) | 1,838 |
| 16 Jan 2020 | JPY | 346,000 | 347,500 | 345,000 | 345,500 | 345,500 | -500 (-0.14%) | 3,429 |
| 15 Jan 2020 | JPY | 343,500 | 347,000 | 343,500 | 346,000 | 346,000 | +1,000 (+0.29%) | 2,694 |
| 14 Jan 2020 | JPY | 345,000 | 347,500 | 343,000 | 345,000 | 345,000 | -1,000 (-0.29%) | 1,683 |
| 10 Jan 2020 | JPY | 341,500 | 346,500 | 341,500 | 346,000 | 346,000 | +4,500 (+1.32%) | 1,412 |
| 9 Jan 2020 | JPY | 336,000 | 342,500 | 336,000 | 341,500 | 341,500 | +3,000 (+0.89%) | 2,639 |
| 8 Jan 2020 | JPY | 345,000 | 346,500 | 338,500 | 338,500 | 338,500 | -3,500 (-1.02%) | 2,918 |
| 7 Jan 2020 | JPY | 346,000 | 346,000 | 341,500 | 342,000 | 342,000 | -1,500 (-0.44%) | 1,863 |
| 6 Jan 2020 | JPY | 343,500 | 346,000 | 342,000 | 343,500 | 343,500 | -500 (-0.15%) | 1,575 |
| 30 Dec 2019 | JPY | 344,000 | 345,000 | 341,500 | 344,000 | 344,000 | +500 (+0.15%) | 1,023 |
| 27 Dec 2019 | JPY | 344,500 | 346,000 | 341,000 | 343,500 | 343,500 | 0.0 (0.0%) | 1,567 |
| 26 Dec 2019 | JPY | 343,500 | 344,000 | 341,000 | 343,500 | 343,500 | +1,500 (+0.44%) | 1,401 |
| 25 Dec 2019 | JPY | 339,500 | 344,500 | 339,000 | 342,000 | 342,000 | +3,000 (+0.88%) | 1,411 |
| 24 Dec 2019 | JPY | 337,500 | 340,500 | 336,500 | 339,000 | 339,000 | +1,000 (+0.30%) | 1,229 |
| 23 Dec 2019 | JPY | 339,000 | 340,000 | 337,500 | 338,000 | 338,000 | -500 (-0.15%) | 997 |
| 20 Dec 2019 | JPY | 341,000 | 342,000 | 338,500 | 338,500 | 338,500 | -500 (-0.15%) | 2,161 |
| 19 Dec 2019 | JPY | 339,000 | 340,500 | 337,000 | 339,000 | 339,000 | +500 (+0.15%) | 1,744 |
| 18 Dec 2019 | JPY | 336,500 | 340,500 | 336,500 | 338,500 | 338,500 | +1,500 (+0.45%) | 2,459 |
| 17 Dec 2019 | JPY | 334,500 | 337,000 | 333,000 | 337,000 | 337,000 | +3,000 (+0.90%) | 1,421 |
| 16 Dec 2019 | JPY | 337,500 | 338,500 | 332,000 | 334,000 | 334,000 | -2,000 (-0.60%) | 2,523 |
