| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | JPY | 336,000 | 338,000 | 332,000 | 336,000 | 336,000 | -2,500 (-0.74%) | 2,826 |
| 12 Dec 2019 | JPY | 338,000 | 339,500 | 336,500 | 338,500 | 338,500 | 0.0 (0.0%) | 1,761 |
| 11 Dec 2019 | JPY | 341,000 | 341,000 | 335,500 | 338,500 | 338,500 | -3,500 (-1.02%) | 2,049 |
| 10 Dec 2019 | JPY | 337,000 | 342,000 | 337,000 | 342,000 | 342,000 | 0.0 (0.0%) | 1,378 |
| 9 Dec 2019 | JPY | 341,000 | 344,000 | 339,500 | 342,000 | 342,000 | -500 (-0.15%) | 1,372 |
| 6 Dec 2019 | JPY | 344,000 | 344,000 | 339,500 | 342,500 | 342,500 | -1,500 (-0.44%) | 1,258 |
| 5 Dec 2019 | JPY | 343,000 | 345,500 | 340,500 | 344,000 | 344,000 | +1,000 (+0.29%) | 1,346 |
| 4 Dec 2019 | JPY | 343,000 | 345,500 | 343,000 | 343,000 | 343,000 | 0.0 (0.0%) | 1,681 |
| 3 Dec 2019 | JPY | 347,500 | 347,500 | 340,500 | 343,000 | 343,000 | -2,500 (-0.72%) | 1,763 |
| 2 Dec 2019 | JPY | 349,000 | 349,500 | 345,000 | 345,500 | 345,500 | -4,500 (-1.29%) | 1,099 |
| 29 Nov 2019 | JPY | 349,500 | 351,000 | 346,500 | 350,000 | 350,000 | -1,000 (-0.28%) | 1,178 |
| 28 Nov 2019 | JPY | 348,000 | 351,000 | 345,500 | 351,000 | 351,000 | +3,000 (+0.86%) | 1,719 |
| 27 Nov 2019 | JPY | 346,500 | 349,000 | 342,000 | 348,000 | 348,000 | +2,000 (+0.58%) | 2,363 |
| 26 Nov 2019 | JPY | 345,000 | 347,500 | 343,500 | 346,000 | 346,000 | +1,000 (+0.29%) | 1,668 |
| 25 Nov 2019 | JPY | 348,500 | 348,500 | 344,500 | 345,000 | 345,000 | -2,500 (-0.72%) | 977 |
| 22 Nov 2019 | JPY | 350,000 | 350,000 | 343,500 | 347,500 | 347,500 | -3,500 (-1.00%) | 2,146 |
| 21 Nov 2019 | JPY | 350,500 | 351,000 | 345,500 | 351,000 | 351,000 | 0.0 (0.0%) | 1,564 |
| 20 Nov 2019 | JPY | 348,500 | 351,000 | 346,500 | 351,000 | 351,000 | +4,000 (+1.15%) | 2,888 |
| 19 Nov 2019 | JPY | 341,000 | 348,500 | 341,000 | 347,000 | 347,000 | +6,000 (+1.76%) | 1,664 |
| 18 Nov 2019 | JPY | 344,000 | 346,500 | 338,000 | 341,000 | 341,000 | -3,000 (-0.87%) | 1,507 |
| 15 Nov 2019 | JPY | 340,000 | 347,500 | 340,000 | 344,000 | 344,000 | +3,500 (+1.03%) | 2,348 |
| 14 Nov 2019 | JPY | 333,000 | 341,500 | 333,000 | 340,500 | 340,500 | +3,000 (+0.89%) | 3,414 |
| 13 Nov 2019 | JPY | 335,000 | 339,000 | 334,000 | 337,500 | 337,500 | -4,000 (-1.17%) | 2,157 |
| 12 Nov 2019 | JPY | 346,000 | 346,000 | 339,500 | 341,500 | 341,500 | -5,000 (-1.44%) | 2,963 |
| 11 Nov 2019 | JPY | 344,000 | 349,000 | 341,000 | 346,500 | 346,500 | -1,000 (-0.29%) | 1,828 |
| 8 Nov 2019 | JPY | 351,500 | 351,500 | 340,500 | 347,500 | 347,500 | -4,500 (-1.28%) | 3,030 |
| 7 Nov 2019 | JPY | 349,500 | 354,000 | 349,000 | 352,000 | 352,000 | +2,500 (+0.72%) | 1,359 |
| 6 Nov 2019 | JPY | 351,000 | 353,000 | 349,500 | 349,500 | 349,500 | -1,500 (-0.43%) | 2,298 |
| 5 Nov 2019 | JPY | 350,500 | 355,000 | 350,000 | 351,000 | 351,000 | +500 (+0.14%) | 1,582 |
| 1 Nov 2019 | JPY | 352,000 | 355,000 | 350,500 | 350,500 | 350,500 | -1,500 (-0.43%) | 1,762 |
