| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | JPY | 353,000 | 356,000 | 350,000 | 352,000 | 352,000 | +2,000 (+0.57%) | 2,728 |
| 30 Oct 2019 | JPY | 350,000 | 352,000 | 348,500 | 350,000 | 350,000 | 0.0 (0.0%) | 1,209 |
| 29 Oct 2019 | JPY | 349,500 | 353,500 | 347,500 | 350,000 | 350,000 | +2,500 (+0.72%) | 1,276 |
| 28 Oct 2019 | JPY | 349,500 | 349,500 | 347,000 | 347,500 | 347,500 | -1,000 (-0.29%) | 982 |
| 25 Oct 2019 | JPY | 349,000 | 351,500 | 347,500 | 348,500 | 348,500 | 0.0 (0.0%) | 1,290 |
| 24 Oct 2019 | JPY | 352,500 | 353,000 | 348,500 | 348,500 | 348,500 | -4,000 (-1.13%) | 1,122 |
| 23 Oct 2019 | JPY | 355,500 | 355,500 | 351,500 | 352,500 | 352,500 | -500 (-0.14%) | 1,229 |
| 21 Oct 2019 | JPY | 354,000 | 356,000 | 352,000 | 353,000 | 353,000 | +1,000 (+0.28%) | 1,263 |
| 18 Oct 2019 | JPY | 355,000 | 355,500 | 351,500 | 352,000 | 352,000 | -3,000 (-0.85%) | 971 |
| 17 Oct 2019 | JPY | 355,500 | 359,000 | 355,000 | 355,000 | 355,000 | 0.0 (0.0%) | 1,379 |
| 16 Oct 2019 | JPY | 349,500 | 356,000 | 348,500 | 355,000 | 355,000 | +6,500 (+1.87%) | 1,352 |
| 15 Oct 2019 | JPY | 353,500 | 353,500 | 347,500 | 348,500 | 348,500 | -5,000 (-1.41%) | 2,556 |
| 11 Oct 2019 | JPY | 355,000 | 355,000 | 349,000 | 353,500 | 353,500 | -2,500 (-0.70%) | 2,865 |
| 10 Oct 2019 | JPY | 357,000 | 359,000 | 351,500 | 356,000 | 356,000 | -3,000 (-0.84%) | 2,775 |
| 9 Oct 2019 | JPY | 356,000 | 361,000 | 356,000 | 359,000 | 359,000 | +3,000 (+0.84%) | 2,044 |
| 8 Oct 2019 | JPY | 351,500 | 357,500 | 350,000 | 356,000 | 356,000 | +5,500 (+1.57%) | 2,088 |
| 7 Oct 2019 | JPY | 351,000 | 355,500 | 349,000 | 350,500 | 350,500 | -1,000 (-0.28%) | 2,049 |
| 4 Oct 2019 | JPY | 349,000 | 352,000 | 348,500 | 351,500 | 351,500 | +2,500 (+0.72%) | 1,866 |
| 3 Oct 2019 | JPY | 344,500 | 349,500 | 343,500 | 349,000 | 349,000 | +4,500 (+1.31%) | 1,518 |
| 2 Oct 2019 | JPY | 344,500 | 348,000 | 344,000 | 344,500 | 344,500 | 0.0 (0.0%) | 2,192 |
| 1 Oct 2019 | JPY | 345,500 | 348,000 | 342,000 | 344,500 | 344,500 | -2,500 (-0.72%) | 1,808 |
| 30 Sep 2019 | JPY | 346,000 | 349,000 | 346,000 | 347,000 | 347,000 | +2,000 (+0.58%) | 1,718 |
| 27 Sep 2019 | JPY | 344,000 | 350,000 | 344,000 | 345,000 | 345,000 | +1,000 (+0.29%) | 1,680 |
| 26 Sep 2019 | JPY | 342,000 | 348,500 | 342,000 | 344,000 | 344,000 | +3,000 (+0.88%) | 1,842 |
| 25 Sep 2019 | JPY | 336,500 | 341,000 | 336,500 | 341,000 | 341,000 | +4,500 (+1.34%) | 1,288 |
| 24 Sep 2019 | JPY | 337,500 | 341,000 | 336,500 | 336,500 | 336,500 | 0.0 (0.0%) | 1,316 |
| 20 Sep 2019 | JPY | 339,500 | 340,500 | 335,500 | 336,500 | 336,500 | -1,000 (-0.30%) | 3,532 |
| 19 Sep 2019 | JPY | 337,000 | 338,000 | 331,500 | 337,500 | 337,500 | -1,000 (-0.30%) | 3,000 |
| 18 Sep 2019 | JPY | 342,500 | 343,000 | 334,500 | 338,500 | 338,500 | -6,000 (-1.74%) | 2,812 |
| 17 Sep 2019 | JPY | 348,000 | 348,000 | 343,000 | 344,500 | 344,500 | -5,000 (-1.43%) | 1,714 |
