| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | JPY | 343,000 | 350,000 | 342,000 | 349,500 | 349,500 | +5,000 (+1.45%) | 2,592 |
| 12 Sep 2019 | JPY | 343,500 | 345,500 | 341,000 | 344,500 | 344,500 | -2,000 (-0.58%) | 1,734 |
| 11 Sep 2019 | JPY | 348,000 | 349,500 | 340,500 | 346,500 | 346,500 | -1,500 (-0.43%) | 1,999 |
| 10 Sep 2019 | JPY | 350,500 | 352,500 | 346,500 | 348,000 | 348,000 | -1,500 (-0.43%) | 1,462 |
| 9 Sep 2019 | JPY | 349,000 | 353,000 | 349,000 | 349,500 | 349,500 | +500 (+0.14%) | 1,396 |
| 6 Sep 2019 | JPY | 346,500 | 350,500 | 346,000 | 349,000 | 349,000 | +4,000 (+1.16%) | 2,085 |
| 5 Sep 2019 | JPY | 345,500 | 349,000 | 343,000 | 345,000 | 345,000 | +1,500 (+0.44%) | 2,048 |
| 4 Sep 2019 | JPY | 340,000 | 345,500 | 339,500 | 343,500 | 343,500 | +4,000 (+1.18%) | 1,507 |
| 3 Sep 2019 | JPY | 338,500 | 344,000 | 337,500 | 339,500 | 339,500 | +1,500 (+0.44%) | 2,377 |
| 2 Sep 2019 | JPY | 333,000 | 338,500 | 333,000 | 338,000 | 338,000 | +3,000 (+0.90%) | 2,060 |
| 30 Aug 2019 | JPY | 337,000 | 338,500 | 335,000 | 335,000 | 335,000 | +2,000 (+0.60%) | 2,672 |
| 29 Aug 2019 | JPY | 334,500 | 335,500 | 331,500 | 333,000 | 333,000 | +500 (+0.15%) | 1,530 |
| 28 Aug 2019 | JPY | 333,500 | 336,000 | 330,500 | 332,500 | 332,500 | +2,000 (+0.61%) | 2,448 |
| 27 Aug 2019 | JPY | 330,500 | 333,000 | 330,000 | 330,500 | 330,500 | +2,000 (+0.61%) | 2,049 |
| 26 Aug 2019 | JPY | 329,500 | 332,500 | 328,000 | 328,500 | 328,500 | 0.0 (0.0%) | 1,631 |
| 23 Aug 2019 | JPY | 331,500 | 332,500 | 328,000 | 328,500 | 328,500 | -1,000 (-0.30%) | 2,036 |
| 22 Aug 2019 | JPY | 330,500 | 331,500 | 328,500 | 329,500 | 329,500 | +500 (+0.15%) | 1,048 |
| 21 Aug 2019 | JPY | 328,500 | 332,000 | 328,000 | 329,000 | 329,000 | 0.0 (0.0%) | 1,290 |
| 20 Aug 2019 | JPY | 329,500 | 332,000 | 329,000 | 329,000 | 329,000 | 0.0 (0.0%) | 1,247 |
| 19 Aug 2019 | JPY | 328,000 | 331,000 | 328,000 | 329,000 | 329,000 | +1,500 (+0.46%) | 1,051 |
| 16 Aug 2019 | JPY | 325,000 | 331,000 | 324,000 | 327,500 | 327,500 | +2,500 (+0.77%) | 1,926 |
| 15 Aug 2019 | JPY | 324,000 | 325,500 | 323,500 | 325,000 | 325,000 | +500 (+0.15%) | 1,158 |
| 14 Aug 2019 | JPY | 325,000 | 325,500 | 324,000 | 324,500 | 324,500 | 0.0 (0.0%) | 824 |
| 13 Aug 2019 | JPY | 323,500 | 326,000 | 322,500 | 324,500 | 324,500 | +500 (+0.15%) | 1,340 |
| 9 Aug 2019 | JPY | 324,000 | 325,500 | 323,000 | 324,000 | 324,000 | 0.0 (0.0%) | 1,797 |
| 8 Aug 2019 | JPY | 325,000 | 327,000 | 323,500 | 324,000 | 324,000 | 0.0 (0.0%) | 2,010 |
| 7 Aug 2019 | JPY | 325,000 | 328,500 | 324,000 | 324,000 | 324,000 | -1,000 (-0.31%) | 2,188 |
| 6 Aug 2019 | JPY | 322,500 | 325,000 | 319,000 | 325,000 | 325,000 | +2,500 (+0.78%) | 2,512 |
| 5 Aug 2019 | JPY | 323,500 | 324,500 | 322,500 | 322,500 | 322,500 | -500 (-0.15%) | 1,421 |
| 2 Aug 2019 | JPY | 323,000 | 325,000 | 322,000 | 323,000 | 323,000 | 0.0 (0.0%) | 1,731 |
