| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | JPY | 325,500 | 325,500 | 321,000 | 323,000 | 323,000 | -2,500 (-0.77%) | 2,302 |
| 31 Jul 2019 | JPY | 326,500 | 326,500 | 324,500 | 325,500 | 325,500 | +500 (+0.15%) | 1,718 |
| 30 Jul 2019 | JPY | 322,500 | 325,500 | 322,500 | 325,000 | 325,000 | -2,500 (-0.76%) | 1,256 |
| 29 Jul 2019 | JPY | 327,500 | 332,500 | 326,000 | 327,500 | 327,500 | -2,500 (-0.76%) | 3,907 |
| 26 Jul 2019 | JPY | 327,500 | 331,500 | 327,500 | 330,000 | 330,000 | +2,000 (+0.61%) | 2,352 |
| 25 Jul 2019 | JPY | 328,500 | 331,000 | 327,000 | 328,000 | 328,000 | -500 (-0.15%) | 1,760 |
| 24 Jul 2019 | JPY | 331,500 | 331,500 | 327,500 | 328,500 | 328,500 | -1,000 (-0.30%) | 1,823 |
| 23 Jul 2019 | JPY | 331,500 | 331,500 | 326,500 | 329,500 | 329,500 | -1,500 (-0.45%) | 1,083 |
| 22 Jul 2019 | JPY | 330,000 | 331,000 | 327,500 | 331,000 | 331,000 | +1,500 (+0.46%) | 1,771 |
| 19 Jul 2019 | JPY | 330,000 | 331,000 | 328,000 | 329,500 | 329,500 | -1,000 (-0.30%) | 1,672 |
| 18 Jul 2019 | JPY | 331,000 | 333,500 | 329,000 | 330,500 | 330,500 | -2,000 (-0.60%) | 1,356 |
| 17 Jul 2019 | JPY | 329,500 | 333,500 | 328,000 | 332,500 | 332,500 | +3,000 (+0.91%) | 1,623 |
| 16 Jul 2019 | JPY | 328,000 | 332,000 | 327,000 | 329,500 | 329,500 | +2,000 (+0.61%) | 2,064 |
| 12 Jul 2019 | JPY | 328,500 | 330,000 | 326,500 | 327,500 | 327,500 | -500 (-0.15%) | 1,571 |
| 11 Jul 2019 | JPY | 324,500 | 330,500 | 324,000 | 328,000 | 328,000 | +2,000 (+0.61%) | 2,263 |
| 10 Jul 2019 | JPY | 323,000 | 326,500 | 323,000 | 326,000 | 326,000 | +3,500 (+1.09%) | 1,229 |
| 9 Jul 2019 | JPY | 316,500 | 324,000 | 316,500 | 322,500 | 322,500 | +5,500 (+1.74%) | 2,105 |
| 8 Jul 2019 | JPY | 318,000 | 322,500 | 315,500 | 317,000 | 317,000 | -1,500 (-0.47%) | 1,579 |
| 5 Jul 2019 | JPY | 315,500 | 320,000 | 315,500 | 318,500 | 318,500 | +2,000 (+0.63%) | 1,400 |
| 4 Jul 2019 | JPY | 314,000 | 318,500 | 314,000 | 316,500 | 316,500 | +2,000 (+0.64%) | 1,658 |
| 3 Jul 2019 | JPY | 315,000 | 317,000 | 314,000 | 314,500 | 314,500 | +500 (+0.16%) | 1,311 |
| 2 Jul 2019 | JPY | 312,500 | 315,500 | 311,500 | 314,000 | 314,000 | +3,000 (+0.96%) | 1,373 |
| 1 Jul 2019 | JPY | 310,000 | 312,500 | 308,500 | 311,000 | 311,000 | +1,500 (+0.48%) | 1,078 |
| 28 Jun 2019 | JPY | 310,000 | 314,500 | 309,000 | 309,500 | 309,500 | +1,500 (+0.49%) | 1,546 |
| 27 Jun 2019 | JPY | 309,000 | 310,500 | 307,000 | 308,000 | 308,000 | -3,000 (-0.96%) | 1,443 |
| 26 Jun 2019 | JPY | 308,000 | 312,500 | 307,500 | 311,000 | 311,000 | +3,000 (+0.97%) | 1,444 |
| 25 Jun 2019 | JPY | 306,000 | 308,500 | 306,000 | 308,000 | 308,000 | +4,000 (+1.32%) | 1,274 |
| 24 Jun 2019 | JPY | 307,000 | 307,500 | 304,000 | 304,000 | 304,000 | -1,000 (-0.33%) | 1,178 |
| 21 Jun 2019 | JPY | 306,500 | 311,000 | 305,000 | 305,000 | 305,000 | -2,500 (-0.81%) | 2,189 |
| 20 Jun 2019 | JPY | 307,500 | 309,500 | 306,000 | 307,500 | 307,500 | +2,000 (+0.65%) | 1,316 |
