| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | JPY | 294,600 | 296,600 | 293,400 | 295,900 | 295,900 | +2,600 (+0.89%) | 1,097 |
| 15 Mar 2019 | JPY | 291,500 | 301,500 | 290,500 | 293,300 | 293,300 | +2,600 (+0.89%) | 10,367 |
| 14 Mar 2019 | JPY | 290,900 | 291,100 | 288,200 | 290,700 | 290,700 | +700 (+0.24%) | 1,943 |
| 13 Mar 2019 | JPY | 290,100 | 290,800 | 288,600 | 290,000 | 290,000 | -1,000 (-0.34%) | 1,316 |
| 12 Mar 2019 | JPY | 289,000 | 291,300 | 288,500 | 291,000 | 291,000 | +1,000 (+0.34%) | 1,502 |
| 11 Mar 2019 | JPY | 285,600 | 290,200 | 285,600 | 290,000 | 290,000 | +4,600 (+1.61%) | 2,134 |
| 8 Mar 2019 | JPY | 286,700 | 287,800 | 284,300 | 285,400 | 285,400 | -1,400 (-0.49%) | 2,631 |
| 7 Mar 2019 | JPY | 287,900 | 288,900 | 286,100 | 286,800 | 286,800 | -1,000 (-0.35%) | 1,898 |
| 6 Mar 2019 | JPY | 288,900 | 289,000 | 286,800 | 287,800 | 287,800 | -1,500 (-0.52%) | 1,281 |
| 5 Mar 2019 | JPY | 288,400 | 290,500 | 288,100 | 289,300 | 289,300 | -200 (-0.07%) | 1,448 |
| 4 Mar 2019 | JPY | 288,600 | 289,800 | 287,400 | 289,500 | 289,500 | +2,100 (+0.73%) | 1,474 |
| 1 Mar 2019 | JPY | 287,800 | 289,700 | 287,000 | 287,400 | 287,400 | -400 (-0.14%) | 2,104 |
| 28 Feb 2019 | JPY | 288,600 | 289,800 | 287,400 | 287,800 | 287,800 | -1,900 (-0.66%) | 1,717 |
| 27 Feb 2019 | JPY | 288,600 | 290,000 | 287,800 | 289,700 | 289,700 | +500 (+0.17%) | 1,397 |
| 26 Feb 2019 | JPY | 288,100 | 289,200 | 286,600 | 289,200 | 289,200 | +2,100 (+0.73%) | 2,452 |
| 25 Feb 2019 | JPY | 283,800 | 287,100 | 283,200 | 287,100 | 287,100 | +2,800 (+0.98%) | 1,859 |
| 22 Feb 2019 | JPY | 282,000 | 284,500 | 281,500 | 284,300 | 284,300 | +2,300 (+0.82%) | 1,590 |
| 21 Feb 2019 | JPY | 282,800 | 283,500 | 280,500 | 282,000 | 282,000 | -1,700 (-0.60%) | 1,028 |
| 20 Feb 2019 | JPY | 281,800 | 284,000 | 280,800 | 283,700 | 283,700 | +700 (+0.25%) | 1,932 |
| 19 Feb 2019 | JPY | 281,400 | 283,300 | 281,100 | 283,000 | 283,000 | +2,900 (+1.04%) | 1,648 |
| 18 Feb 2019 | JPY | 283,900 | 283,900 | 279,400 | 280,100 | 280,100 | -1,600 (-0.57%) | 1,806 |
| 15 Feb 2019 | JPY | 282,000 | 282,500 | 275,200 | 281,700 | 281,700 | -3,000 (-1.05%) | 3,253 |
| 14 Feb 2019 | JPY | 285,200 | 286,000 | 283,000 | 284,700 | 284,700 | -500 (-0.18%) | 3,143 |
| 13 Feb 2019 | JPY | 283,100 | 286,500 | 283,100 | 285,200 | 285,200 | +1,200 (+0.42%) | 2,705 |
| 12 Feb 2019 | JPY | 286,600 | 288,100 | 282,900 | 284,000 | 284,000 | -3,100 (-1.08%) | 4,285 |
| 8 Feb 2019 | JPY | 290,000 | 290,400 | 286,600 | 287,100 | 287,100 | -2,000 (-0.69%) | 3,140 |
| 7 Feb 2019 | JPY | 292,200 | 293,300 | 288,300 | 289,100 | 289,100 | -3,100 (-1.06%) | 2,767 |
| 6 Feb 2019 | JPY | 290,600 | 295,000 | 290,200 | 292,200 | 292,200 | -200 (-0.07%) | 5,453 |
| 5 Feb 2019 | JPY | 290,800 | 294,200 | 290,500 | 292,400 | 292,400 | +1,400 (+0.48%) | 6,215 |
| 4 Feb 2019 | JPY | 289,100 | 293,400 | 288,100 | 291,000 | 291,000 | +2,500 (+0.87%) | 23,148 |
