| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | JPY | 289,900 | 294,100 | 288,500 | 288,500 | 288,500 | -200 (-0.07%) | 16,116 |
| 31 Jan 2019 | JPY | 289,000 | 291,800 | 288,400 | 288,700 | 288,700 | -800 (-0.28%) | 5,021 |
| 30 Jan 2019 | JPY | 294,300 | 294,400 | 289,500 | 289,500 | 289,500 | -5,600 (-1.90%) | 6,920 |
| 29 Jan 2019 | JPY | 292,900 | 295,800 | 292,700 | 295,100 | 295,100 | -2,900 (-0.97%) | 4,934 |
| 28 Jan 2019 | JPY | 296,900 | 298,400 | 295,800 | 298,000 | 298,000 | +3,500 (+1.19%) | 4,963 |
| 25 Jan 2019 | JPY | 293,400 | 294,800 | 292,500 | 294,500 | 294,500 | +2,000 (+0.68%) | 3,266 |
| 24 Jan 2019 | JPY | 290,000 | 293,600 | 288,200 | 292,500 | 292,500 | +2,000 (+0.69%) | 2,526 |
| 23 Jan 2019 | JPY | 292,300 | 292,700 | 290,500 | 290,500 | 290,500 | -2,300 (-0.79%) | 1,765 |
| 22 Jan 2019 | JPY | 292,000 | 293,600 | 290,800 | 292,800 | 292,800 | +1,000 (+0.34%) | 2,442 |
| 21 Jan 2019 | JPY | 290,300 | 292,100 | 289,700 | 291,800 | 291,800 | +1,900 (+0.66%) | 3,812 |
| 18 Jan 2019 | JPY | 291,700 | 291,800 | 288,100 | 289,900 | 289,900 | -400 (-0.14%) | 3,433 |
| 17 Jan 2019 | JPY | 288,500 | 290,600 | 287,000 | 290,300 | 290,300 | +5,200 (+1.82%) | 10,241 |
| 16 Jan 2019 | JPY | 280,400 | 286,400 | 280,400 | 285,100 | 285,100 | +4,100 (+1.46%) | 5,958 |
| 15 Jan 2019 | JPY | 283,000 | 284,900 | 281,000 | 281,000 | 281,000 | -3,500 (-1.23%) | 2,953 |
| 11 Jan 2019 | JPY | 282,900 | 286,100 | 281,300 | 284,500 | 284,500 | +2,100 (+0.74%) | 3,669 |
| 10 Jan 2019 | JPY | 277,000 | 284,600 | 276,800 | 282,400 | 282,400 | +4,000 (+1.44%) | 3,299 |
| 9 Jan 2019 | JPY | 279,800 | 279,800 | 276,200 | 278,400 | 278,400 | -600 (-0.22%) | 4,136 |
| 8 Jan 2019 | JPY | 271,100 | 280,700 | 270,600 | 279,000 | 279,000 | +4,500 (+1.64%) | 5,534 |
| 7 Jan 2019 | JPY | 276,600 | 278,200 | 274,000 | 274,500 | 274,500 | +2,200 (+0.81%) | 2,055 |
| 4 Jan 2019 | JPY | 277,300 | 279,300 | 272,100 | 272,300 | 272,300 | -7,300 (-2.61%) | 2,260 |
| 31 Dec 2018 | JPY | 279,600 | 279,600 | 279,600 | 279,600 | 279,600 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 281,900 | 282,700 | 277,200 | 279,600 | 279,600 | -2,300 (-0.82%) | 1,973 |
| 27 Dec 2018 | JPY | 282,900 | 287,500 | 280,800 | 281,900 | 281,900 | +1,200 (+0.43%) | 1,308 |
| 26 Dec 2018 | JPY | 276,800 | 281,400 | 275,100 | 280,700 | 280,700 | +3,900 (+1.41%) | 1,756 |
| 25 Dec 2018 | JPY | 263,600 | 277,600 | 260,100 | 276,800 | 276,800 | -1,800 (-0.65%) | 2,311 |
| 24 Dec 2018 | JPY | 278,600 | 278,600 | 278,600 | 278,600 | 278,600 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 285,700 | 286,500 | 277,700 | 278,600 | 278,600 | -7,600 (-2.66%) | 2,646 |
| 20 Dec 2018 | JPY | 289,000 | 289,900 | 285,600 | 286,200 | 286,200 | -3,300 (-1.14%) | 1,660 |
| 19 Dec 2018 | JPY | 289,900 | 290,600 | 288,200 | 289,500 | 289,500 | -800 (-0.28%) | 1,261 |
| 18 Dec 2018 | JPY | 291,200 | 291,600 | 288,500 | 290,300 | 290,300 | -1,200 (-0.41%) | 914 |
