| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | JPY | 270,600 | 272,500 | 269,600 | 270,700 | 270,700 | -1,700 (-0.62%) | 1,879 |
| 2 Nov 2018 | JPY | 271,700 | 273,900 | 270,100 | 272,400 | 272,400 | +200 (+0.07%) | 1,744 |
| 1 Nov 2018 | JPY | 271,100 | 272,500 | 269,900 | 272,200 | 272,200 | +2,100 (+0.78%) | 1,625 |
| 31 Oct 2018 | JPY | 272,000 | 272,800 | 269,600 | 270,100 | 270,100 | -2,000 (-0.74%) | 2,159 |
| 30 Oct 2018 | JPY | 271,800 | 274,600 | 271,400 | 272,100 | 272,100 | +300 (+0.11%) | 1,847 |
| 29 Oct 2018 | JPY | 269,800 | 273,700 | 269,800 | 271,800 | 271,800 | +1,500 (+0.55%) | 1,531 |
| 26 Oct 2018 | JPY | 268,500 | 270,600 | 266,300 | 270,300 | 270,300 | +2,400 (+0.90%) | 1,708 |
| 25 Oct 2018 | JPY | 267,500 | 270,100 | 266,100 | 267,900 | 267,900 | -1,200 (-0.45%) | 1,730 |
| 24 Oct 2018 | JPY | 269,300 | 270,800 | 268,200 | 269,100 | 269,100 | +100 (+0.04%) | 1,393 |
| 23 Oct 2018 | JPY | 269,200 | 270,300 | 267,600 | 269,000 | 269,000 | +400 (+0.15%) | 1,213 |
| 22 Oct 2018 | JPY | 267,700 | 269,500 | 267,700 | 268,600 | 268,600 | +900 (+0.34%) | 986 |
| 19 Oct 2018 | JPY | 267,900 | 269,700 | 266,600 | 267,700 | 267,700 | -600 (-0.22%) | 1,529 |
| 18 Oct 2018 | JPY | 269,500 | 270,700 | 268,300 | 268,300 | 268,300 | -1,100 (-0.41%) | 1,236 |
| 17 Oct 2018 | JPY | 267,800 | 270,900 | 267,800 | 269,400 | 269,400 | +1,400 (+0.52%) | 1,238 |
| 16 Oct 2018 | JPY | 268,500 | 269,800 | 267,500 | 268,000 | 268,000 | 0.0 (0.0%) | 1,898 |
| 15 Oct 2018 | JPY | 268,800 | 270,800 | 268,000 | 268,000 | 268,000 | +300 (+0.11%) | 1,772 |
| 12 Oct 2018 | JPY | 270,600 | 270,900 | 267,700 | 267,700 | 267,700 | -2,300 (-0.85%) | 2,677 |
| 11 Oct 2018 | JPY | 269,300 | 271,200 | 266,400 | 270,000 | 270,000 | -400 (-0.15%) | 2,383 |
| 10 Oct 2018 | JPY | 270,800 | 271,000 | 267,700 | 270,400 | 270,400 | -300 (-0.11%) | 2,159 |
| 9 Oct 2018 | JPY | 269,300 | 273,700 | 268,800 | 270,700 | 270,700 | +1,500 (+0.56%) | 2,528 |
| 8 Oct 2018 | JPY | 269,200 | 269,200 | 269,200 | 269,200 | 269,200 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 270,200 | 271,200 | 268,100 | 269,200 | 269,200 | -1,700 (-0.63%) | 1,531 |
| 4 Oct 2018 | JPY | 268,800 | 272,300 | 268,400 | 270,900 | 270,900 | +1,800 (+0.67%) | 1,813 |
| 3 Oct 2018 | JPY | 269,700 | 270,400 | 268,000 | 269,100 | 269,100 | -600 (-0.22%) | 1,237 |
| 2 Oct 2018 | JPY | 267,200 | 271,300 | 265,800 | 269,700 | 269,700 | +3,300 (+1.24%) | 2,007 |
| 1 Oct 2018 | JPY | 267,400 | 268,600 | 266,300 | 266,400 | 266,400 | -1,000 (-0.37%) | 1,090 |
| 28 Sep 2018 | JPY | 268,600 | 269,600 | 267,300 | 267,400 | 267,400 | -1,200 (-0.45%) | 2,990 |
| 27 Sep 2018 | JPY | 267,100 | 268,600 | 265,600 | 268,600 | 268,600 | +800 (+0.30%) | 1,191 |
| 26 Sep 2018 | JPY | 265,400 | 268,600 | 264,100 | 267,800 | 267,800 | +2,100 (+0.79%) | 1,383 |
| 25 Sep 2018 | JPY | 263,200 | 265,700 | 260,600 | 265,700 | 265,700 | +1,400 (+0.53%) | 1,617 |
