| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 316,000 | 318,000 | 314,500 | 316,000 | 316,000 | 0.0 (0.0%) | 1,126 |
| 22 Nov 2023 | JPY | 314,500 | 316,000 | 312,000 | 316,000 | 316,000 | +3,500 (+1.12%) | 1,332 |
| 21 Nov 2023 | JPY | 314,000 | 315,500 | 311,500 | 312,500 | 312,500 | -1,500 (-0.48%) | 1,856 |
| 20 Nov 2023 | JPY | 317,500 | 319,000 | 314,000 | 314,000 | 314,000 | -2,500 (-0.79%) | 1,186 |
| 17 Nov 2023 | JPY | 320,000 | 320,500 | 315,000 | 316,500 | 316,500 | -4,500 (-1.40%) | 1,493 |
| 16 Nov 2023 | JPY | 318,000 | 321,000 | 317,000 | 321,000 | 321,000 | +4,000 (+1.26%) | 1,215 |
| 15 Nov 2023 | JPY | 318,500 | 320,000 | 316,000 | 317,000 | 317,000 | -2,000 (-0.63%) | 1,421 |
| 14 Nov 2023 | JPY | 316,000 | 321,000 | 313,500 | 319,000 | 319,000 | +3,000 (+0.95%) | 1,457 |
| 13 Nov 2023 | JPY | 319,500 | 321,000 | 316,000 | 316,000 | 316,000 | -2,000 (-0.63%) | 922 |
| 10 Nov 2023 | JPY | 316,500 | 320,000 | 316,500 | 318,000 | 318,000 | +1,500 (+0.47%) | 1,476 |
| 9 Nov 2023 | JPY | 322,000 | 322,000 | 316,000 | 316,500 | 316,500 | -7,000 (-2.16%) | 1,814 |
| 8 Nov 2023 | JPY | 328,500 | 331,000 | 321,000 | 323,500 | 323,500 | -4,000 (-1.22%) | 2,913 |
| 7 Nov 2023 | JPY | 323,500 | 328,500 | 321,500 | 327,500 | 327,500 | +5,500 (+1.71%) | 2,871 |
| 6 Nov 2023 | JPY | 325,000 | 327,000 | 322,000 | 322,000 | 322,000 | +1,500 (+0.47%) | 2,990 |
| 2 Nov 2023 | JPY | 324,000 | 326,000 | 320,000 | 320,500 | 320,500 | 0.0 (0.0%) | 2,392 |
| 1 Nov 2023 | JPY | 326,000 | 328,500 | 317,500 | 320,500 | 320,500 | -500 (-0.16%) | 4,125 |
| 31 Oct 2023 | JPY | 315,500 | 322,000 | 314,500 | 321,000 | 321,000 | +6,500 (+2.07%) | 2,746 |
| 30 Oct 2023 | JPY | 322,500 | 322,500 | 314,000 | 314,500 | 314,500 | -9,500 (-2.93%) | 2,580 |
| 27 Oct 2023 | JPY | 318,000 | 325,500 | 318,000 | 324,000 | 324,000 | +8,000 (+2.53%) | 3,275 |
| 26 Oct 2023 | JPY | 319,000 | 319,500 | 314,000 | 316,000 | 316,000 | -3,000 (-0.94%) | 2,867 |
| 25 Oct 2023 | JPY | 315,000 | 319,000 | 312,500 | 319,000 | 319,000 | +9,000 (+2.90%) | 3,240 |
| 24 Oct 2023 | JPY | 305,000 | 312,000 | 304,000 | 310,000 | 310,000 | +7,000 (+2.31%) | 3,160 |
| 23 Oct 2023 | JPY | 306,500 | 307,500 | 303,000 | 303,000 | 303,000 | -3,000 (-0.98%) | 4,612 |
| 20 Oct 2023 | JPY | 310,000 | 311,500 | 306,000 | 306,000 | 306,000 | -6,000 (-1.92%) | 5,301 |
| 19 Oct 2023 | JPY | 317,000 | 318,500 | 312,000 | 312,000 | 312,000 | -6,000 (-1.89%) | 3,859 |
| 18 Oct 2023 | JPY | 319,500 | 321,500 | 317,000 | 318,000 | 318,000 | -1,000 (-0.31%) | 2,225 |
| 17 Oct 2023 | JPY | 318,000 | 320,500 | 314,000 | 319,000 | 319,000 | +2,000 (+0.63%) | 2,994 |
| 16 Oct 2023 | JPY | 324,000 | 325,000 | 315,000 | 317,000 | 317,000 | -6,000 (-1.86%) | 2,557 |
| 13 Oct 2023 | JPY | 328,000 | 328,000 | 321,500 | 323,000 | 323,000 | -5,000 (-1.52%) | 3,356 |
| 12 Oct 2023 | JPY | 332,000 | 333,000 | 328,000 | 328,000 | 328,000 | -4,000 (-1.20%) | 1,498 |
