| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | JPY | 264,300 | 264,300 | 264,300 | 264,300 | 264,300 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 264,900 | 265,600 | 261,600 | 264,300 | 264,300 | -1,300 (-0.49%) | 3,856 |
| 20 Sep 2018 | JPY | 263,900 | 267,200 | 263,900 | 265,600 | 265,600 | +1,700 (+0.64%) | 1,197 |
| 19 Sep 2018 | JPY | 261,300 | 263,900 | 260,500 | 263,900 | 263,900 | +2,700 (+1.03%) | 1,583 |
| 18 Sep 2018 | JPY | 263,300 | 268,600 | 261,000 | 261,200 | 261,200 | -2,300 (-0.87%) | 2,466 |
| 17 Sep 2018 | JPY | 263,500 | 263,500 | 263,500 | 263,500 | 263,500 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 263,600 | 264,800 | 262,800 | 263,500 | 263,500 | +900 (+0.34%) | 2,127 |
| 13 Sep 2018 | JPY | 263,000 | 263,600 | 261,700 | 262,600 | 262,600 | -600 (-0.23%) | 1,545 |
| 12 Sep 2018 | JPY | 261,000 | 263,200 | 260,800 | 263,200 | 263,200 | +2,100 (+0.80%) | 1,284 |
| 11 Sep 2018 | JPY | 259,600 | 262,900 | 259,500 | 261,100 | 261,100 | +1,900 (+0.73%) | 1,443 |
| 10 Sep 2018 | JPY | 259,600 | 261,600 | 259,000 | 259,200 | 259,200 | -400 (-0.15%) | 1,381 |
| 7 Sep 2018 | JPY | 261,300 | 262,000 | 259,500 | 259,600 | 259,600 | -1,900 (-0.73%) | 853 |
| 6 Sep 2018 | JPY | 259,100 | 261,500 | 258,900 | 261,500 | 261,500 | +1,100 (+0.42%) | 1,136 |
| 5 Sep 2018 | JPY | 261,300 | 261,300 | 259,800 | 260,400 | 260,400 | -900 (-0.34%) | 801 |
| 4 Sep 2018 | JPY | 259,800 | 261,700 | 259,100 | 261,300 | 261,300 | +600 (+0.23%) | 904 |
| 3 Sep 2018 | JPY | 261,700 | 262,300 | 259,500 | 260,700 | 260,700 | -1,300 (-0.50%) | 1,194 |
| 31 Aug 2018 | JPY | 258,300 | 262,500 | 257,600 | 262,000 | 262,000 | +300 (+0.11%) | 1,812 |
| 30 Aug 2018 | JPY | 261,000 | 262,500 | 260,300 | 261,700 | 261,700 | +600 (+0.23%) | 1,238 |
| 29 Aug 2018 | JPY | 259,100 | 261,100 | 258,300 | 261,100 | 261,100 | +900 (+0.35%) | 1,120 |
| 28 Aug 2018 | JPY | 258,300 | 260,200 | 257,900 | 260,200 | 260,200 | +1,200 (+0.46%) | 838 |
| 27 Aug 2018 | JPY | 258,000 | 259,700 | 257,800 | 259,000 | 259,000 | -200 (-0.08%) | 785 |
| 24 Aug 2018 | JPY | 257,900 | 259,800 | 256,900 | 259,200 | 259,200 | +1,200 (+0.47%) | 1,278 |
| 23 Aug 2018 | JPY | 259,100 | 260,200 | 258,000 | 258,000 | 258,000 | -1,500 (-0.58%) | 544 |
| 22 Aug 2018 | JPY | 259,200 | 260,600 | 258,400 | 259,500 | 259,500 | -900 (-0.35%) | 1,167 |
| 21 Aug 2018 | JPY | 261,100 | 261,700 | 258,300 | 260,400 | 260,400 | -1,400 (-0.53%) | 936 |
| 20 Aug 2018 | JPY | 260,100 | 263,300 | 258,900 | 261,800 | 261,800 | +1,700 (+0.65%) | 1,045 |
| 17 Aug 2018 | JPY | 261,300 | 261,800 | 260,100 | 260,100 | 260,100 | -1,200 (-0.46%) | 671 |
| 16 Aug 2018 | JPY | 261,100 | 261,300 | 260,000 | 261,300 | 261,300 | +200 (+0.08%) | 497 |
| 15 Aug 2018 | JPY | 261,300 | 261,800 | 260,200 | 261,100 | 261,100 | +800 (+0.31%) | 738 |
| 14 Aug 2018 | JPY | 258,200 | 261,600 | 257,600 | 260,300 | 260,300 | +2,100 (+0.81%) | 654 |
