| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | JPY | 258,100 | 260,300 | 257,300 | 258,200 | 258,200 | -1,400 (-0.54%) | 596 |
| 10 Aug 2018 | JPY | 259,600 | 261,100 | 258,300 | 259,600 | 259,600 | +400 (+0.15%) | 814 |
| 9 Aug 2018 | JPY | 260,600 | 260,700 | 258,200 | 259,200 | 259,200 | -1,400 (-0.54%) | 1,169 |
| 8 Aug 2018 | JPY | 260,100 | 261,800 | 260,000 | 260,600 | 260,600 | -700 (-0.27%) | 882 |
| 7 Aug 2018 | JPY | 261,000 | 262,200 | 259,400 | 261,300 | 261,300 | +300 (+0.11%) | 702 |
| 6 Aug 2018 | JPY | 259,500 | 261,200 | 259,000 | 261,000 | 261,000 | +1,500 (+0.58%) | 864 |
| 3 Aug 2018 | JPY | 262,100 | 262,800 | 259,500 | 259,500 | 259,500 | -2,600 (-0.99%) | 1,092 |
| 2 Aug 2018 | JPY | 259,900 | 262,400 | 258,800 | 262,100 | 262,100 | +2,800 (+1.08%) | 1,440 |
| 1 Aug 2018 | JPY | 260,500 | 261,400 | 259,200 | 259,300 | 259,300 | -2,500 (-0.95%) | 1,137 |
| 31 Jul 2018 | JPY | 257,500 | 261,800 | 254,700 | 261,800 | 261,800 | +4,500 (+1.75%) | 2,488 |
| 30 Jul 2018 | JPY | 259,000 | 261,100 | 257,100 | 257,300 | 257,300 | -3,000 (-1.15%) | 3,071 |
| 27 Jul 2018 | JPY | 258,400 | 262,800 | 257,700 | 260,300 | 260,300 | -3,800 (-1.44%) | 1,493 |
| 26 Jul 2018 | JPY | 263,900 | 264,600 | 261,500 | 264,100 | 264,100 | +200 (+0.08%) | 1,905 |
| 25 Jul 2018 | JPY | 264,600 | 266,700 | 263,000 | 263,900 | 263,900 | +800 (+0.30%) | 1,536 |
| 24 Jul 2018 | JPY | 263,700 | 265,100 | 262,500 | 263,100 | 263,100 | -600 (-0.23%) | 1,565 |
| 23 Jul 2018 | JPY | 265,300 | 265,300 | 260,400 | 263,700 | 263,700 | -1,600 (-0.60%) | 1,624 |
| 20 Jul 2018 | JPY | 266,000 | 266,100 | 262,600 | 265,300 | 265,300 | 0.0 (0.0%) | 843 |
| 19 Jul 2018 | JPY | 263,900 | 266,200 | 262,200 | 265,300 | 265,300 | +1,500 (+0.57%) | 1,221 |
| 18 Jul 2018 | JPY | 265,900 | 265,900 | 263,700 | 263,800 | 263,800 | -1,400 (-0.53%) | 886 |
| 17 Jul 2018 | JPY | 263,100 | 265,200 | 261,900 | 265,200 | 265,200 | +2,200 (+0.84%) | 1,088 |
| 16 Jul 2018 | JPY | 263,000 | 263,000 | 263,000 | 263,000 | 263,000 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 263,400 | 264,400 | 262,300 | 263,000 | 263,000 | +600 (+0.23%) | 1,115 |
| 12 Jul 2018 | JPY | 262,500 | 263,500 | 262,200 | 262,400 | 262,400 | -100 (-0.04%) | 702 |
| 11 Jul 2018 | JPY | 264,100 | 264,800 | 261,700 | 262,500 | 262,500 | -2,400 (-0.91%) | 1,148 |
| 10 Jul 2018 | JPY | 266,600 | 266,800 | 263,800 | 264,900 | 264,900 | -1,100 (-0.41%) | 1,446 |
| 9 Jul 2018 | JPY | 262,900 | 266,800 | 262,900 | 266,000 | 266,000 | +3,100 (+1.18%) | 893 |
| 6 Jul 2018 | JPY | 259,500 | 264,700 | 259,400 | 262,900 | 262,900 | +2,800 (+1.08%) | 1,188 |
| 5 Jul 2018 | JPY | 260,600 | 261,700 | 259,200 | 260,100 | 260,100 | -400 (-0.15%) | 2,248 |
| 4 Jul 2018 | JPY | 260,900 | 261,600 | 259,800 | 260,500 | 260,500 | -1,400 (-0.53%) | 1,544 |
| 3 Jul 2018 | JPY | 261,800 | 262,300 | 259,500 | 261,900 | 261,900 | +2,400 (+0.92%) | 1,582 |
