| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | JPY | 261,100 | 265,200 | 259,500 | 259,500 | 259,500 | -1,500 (-0.57%) | 2,004 |
| 29 Jun 2018 | JPY | 261,900 | 264,900 | 260,900 | 261,000 | 261,000 | -1,600 (-0.61%) | 1,860 |
| 28 Jun 2018 | JPY | 265,000 | 265,100 | 261,800 | 262,600 | 262,600 | -2,400 (-0.91%) | 1,276 |
| 27 Jun 2018 | JPY | 267,300 | 268,100 | 263,600 | 265,000 | 265,000 | -2,300 (-0.86%) | 1,973 |
| 26 Jun 2018 | JPY | 259,500 | 267,300 | 259,500 | 267,300 | 267,300 | +7,900 (+3.05%) | 3,941 |
| 25 Jun 2018 | JPY | 261,600 | 262,700 | 259,400 | 259,400 | 259,400 | -3,000 (-1.14%) | 1,977 |
| 22 Jun 2018 | JPY | 262,000 | 264,500 | 261,900 | 262,400 | 262,400 | +1,400 (+0.54%) | 2,115 |
| 21 Jun 2018 | JPY | 258,800 | 262,200 | 258,300 | 261,000 | 261,000 | +2,200 (+0.85%) | 2,654 |
| 20 Jun 2018 | JPY | 260,000 | 260,000 | 257,600 | 258,800 | 258,800 | -200 (-0.08%) | 1,226 |
| 19 Jun 2018 | JPY | 256,400 | 259,600 | 254,000 | 259,000 | 259,000 | +2,200 (+0.86%) | 2,358 |
| 18 Jun 2018 | JPY | 259,600 | 260,600 | 256,300 | 256,800 | 256,800 | -2,500 (-0.96%) | 3,698 |
| 15 Jun 2018 | JPY | 258,500 | 266,600 | 254,900 | 259,300 | 259,300 | +900 (+0.35%) | 26,896 |
| 14 Jun 2018 | JPY | 261,800 | 263,900 | 258,200 | 258,400 | 258,400 | -2,200 (-0.84%) | 3,327 |
| 13 Jun 2018 | JPY | 261,500 | 264,100 | 259,900 | 260,600 | 260,600 | -1,000 (-0.38%) | 3,024 |
| 12 Jun 2018 | JPY | 262,500 | 263,200 | 260,500 | 261,600 | 261,600 | -1,500 (-0.57%) | 2,185 |
| 11 Jun 2018 | JPY | 264,100 | 264,100 | 262,100 | 263,100 | 263,100 | 0.0 (0.0%) | 1,652 |
| 8 Jun 2018 | JPY | 262,700 | 265,400 | 262,700 | 263,100 | 263,100 | +400 (+0.15%) | 1,852 |
| 7 Jun 2018 | JPY | 261,700 | 263,400 | 260,100 | 262,700 | 262,700 | +800 (+0.31%) | 1,753 |
| 6 Jun 2018 | JPY | 261,500 | 265,400 | 261,500 | 261,900 | 261,900 | -200 (-0.08%) | 2,231 |
| 5 Jun 2018 | JPY | 263,100 | 265,600 | 261,400 | 262,100 | 262,100 | -1,000 (-0.38%) | 2,173 |
| 4 Jun 2018 | JPY | 259,000 | 263,100 | 258,300 | 263,100 | 263,100 | +5,200 (+2.02%) | 3,742 |
| 1 Jun 2018 | JPY | 258,100 | 259,700 | 257,500 | 257,900 | 257,900 | -600 (-0.23%) | 2,246 |
| 31 May 2018 | JPY | 259,000 | 260,400 | 256,700 | 258,500 | 258,500 | -300 (-0.12%) | 3,108 |
| 30 May 2018 | JPY | 256,700 | 258,800 | 255,900 | 258,800 | 258,800 | +2,000 (+0.78%) | 1,708 |
| 29 May 2018 | JPY | 256,600 | 257,500 | 255,300 | 256,800 | 256,800 | +1,200 (+0.47%) | 1,078 |
| 28 May 2018 | JPY | 256,000 | 257,400 | 255,000 | 255,600 | 255,600 | -100 (-0.04%) | 824 |
| 25 May 2018 | JPY | 257,100 | 257,100 | 254,800 | 255,700 | 255,700 | -1,200 (-0.47%) | 1,091 |
| 24 May 2018 | JPY | 255,000 | 257,500 | 254,900 | 256,900 | 256,900 | +2,200 (+0.86%) | 2,045 |
| 23 May 2018 | JPY | 253,400 | 254,900 | 253,000 | 254,700 | 254,700 | +1,700 (+0.67%) | 1,637 |
| 22 May 2018 | JPY | 251,700 | 253,100 | 251,200 | 253,000 | 253,000 | +700 (+0.28%) | 1,323 |
