| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | JPY | 251,100 | 252,800 | 251,000 | 252,300 | 252,300 | +1,200 (+0.48%) | 1,131 |
| 18 May 2018 | JPY | 253,000 | 253,000 | 250,800 | 251,100 | 251,100 | -1,300 (-0.52%) | 749 |
| 17 May 2018 | JPY | 251,800 | 252,400 | 250,200 | 252,400 | 252,400 | +1,800 (+0.72%) | 764 |
| 16 May 2018 | JPY | 251,000 | 252,400 | 250,100 | 250,600 | 250,600 | -400 (-0.16%) | 1,088 |
| 15 May 2018 | JPY | 249,100 | 252,300 | 249,100 | 251,000 | 251,000 | +1,000 (+0.40%) | 976 |
| 14 May 2018 | JPY | 249,800 | 251,400 | 249,700 | 250,000 | 250,000 | -800 (-0.32%) | 506 |
| 11 May 2018 | JPY | 250,800 | 253,200 | 250,600 | 250,800 | 250,800 | -1,000 (-0.40%) | 679 |
| 10 May 2018 | JPY | 250,200 | 252,100 | 246,900 | 251,800 | 251,800 | +2,000 (+0.80%) | 1,485 |
| 9 May 2018 | JPY | 253,000 | 253,100 | 249,600 | 249,800 | 249,800 | -2,100 (-0.83%) | 940 |
| 8 May 2018 | JPY | 251,200 | 253,300 | 251,200 | 251,900 | 251,900 | 0.0 (0.0%) | 1,643 |
| 7 May 2018 | JPY | 249,500 | 253,000 | 249,300 | 251,900 | 251,900 | +2,400 (+0.96%) | 1,237 |
| 4 May 2018 | JPY | 249,500 | 249,500 | 249,500 | 249,500 | 249,500 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 249,500 | 249,500 | 249,500 | 249,500 | 249,500 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 252,600 | 252,600 | 249,500 | 249,500 | 249,500 | -1,100 (-0.44%) | 828 |
| 1 May 2018 | JPY | 251,400 | 253,900 | 250,500 | 250,600 | 250,600 | -300 (-0.12%) | 853 |
| 30 Apr 2018 | JPY | 250,900 | 250,900 | 250,900 | 250,900 | 250,900 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 249,200 | 250,900 | 249,200 | 250,900 | 250,900 | +1,000 (+0.40%) | 771 |
| 26 Apr 2018 | JPY | 250,800 | 251,100 | 249,700 | 249,900 | 249,900 | -1,000 (-0.40%) | 544 |
| 25 Apr 2018 | JPY | 250,800 | 251,000 | 249,100 | 250,900 | 250,900 | 0.0 (0.0%) | 741 |
| 24 Apr 2018 | JPY | 249,000 | 251,100 | 248,100 | 250,900 | 250,900 | +2,700 (+1.09%) | 1,477 |
| 23 Apr 2018 | JPY | 246,900 | 248,400 | 245,900 | 248,200 | 248,200 | +1,000 (+0.40%) | 1,027 |
| 20 Apr 2018 | JPY | 248,200 | 248,200 | 246,800 | 247,200 | 247,200 | -600 (-0.24%) | 837 |
| 19 Apr 2018 | JPY | 246,800 | 248,300 | 246,100 | 247,800 | 247,800 | +400 (+0.16%) | 734 |
| 18 Apr 2018 | JPY | 246,000 | 247,600 | 245,800 | 247,400 | 247,400 | +1,900 (+0.77%) | 796 |
| 17 Apr 2018 | JPY | 243,900 | 245,500 | 243,300 | 245,500 | 245,500 | +1,600 (+0.66%) | 854 |
| 16 Apr 2018 | JPY | 248,000 | 248,000 | 243,900 | 243,900 | 243,900 | -3,100 (-1.26%) | 1,080 |
| 13 Apr 2018 | JPY | 247,200 | 247,900 | 245,300 | 247,000 | 247,000 | -200 (-0.08%) | 1,127 |
| 12 Apr 2018 | JPY | 246,900 | 247,700 | 245,800 | 247,200 | 247,200 | +300 (+0.12%) | 1,001 |
| 11 Apr 2018 | JPY | 249,900 | 249,900 | 245,700 | 246,900 | 246,900 | -1,500 (-0.60%) | 1,361 |
| 10 Apr 2018 | JPY | 249,000 | 250,700 | 247,100 | 248,400 | 248,400 | +2,900 (+1.18%) | 1,567 |
