| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | JPY | 249,000 | 250,700 | 247,100 | 248,400 | 248,400 | +2,900 (+1.18%) | 1,567 |
| 9 Apr 2018 | JPY | 247,300 | 248,500 | 245,400 | 245,500 | 245,500 | +500 (+0.20%) | 1,036 |
| 6 Apr 2018 | JPY | 247,000 | 248,000 | 244,900 | 245,000 | 245,000 | -2,000 (-0.81%) | 707 |
| 5 Apr 2018 | JPY | 247,800 | 250,400 | 246,200 | 247,000 | 247,000 | -1,700 (-0.68%) | 1,138 |
| 4 Apr 2018 | JPY | 247,900 | 251,800 | 247,900 | 248,700 | 248,700 | -300 (-0.12%) | 954 |
| 3 Apr 2018 | JPY | 251,200 | 251,200 | 248,400 | 249,000 | 249,000 | -1,500 (-0.60%) | 547 |
| 2 Apr 2018 | JPY | 250,000 | 251,300 | 249,100 | 250,500 | 250,500 | +1,500 (+0.60%) | 496 |
| 30 Mar 2018 | JPY | 248,600 | 252,300 | 248,400 | 249,000 | 249,000 | +700 (+0.28%) | 1,601 |
| 29 Mar 2018 | JPY | 247,300 | 249,500 | 245,900 | 248,300 | 248,300 | +3,300 (+1.35%) | 1,309 |
| 28 Mar 2018 | JPY | 245,000 | 247,600 | 244,300 | 245,000 | 245,000 | +800 (+0.33%) | 1,664 |
| 27 Mar 2018 | JPY | 245,000 | 245,900 | 243,400 | 244,200 | 244,200 | -600 (-0.25%) | 1,003 |
| 26 Mar 2018 | JPY | 246,000 | 248,400 | 244,000 | 244,800 | 244,800 | -3,100 (-1.25%) | 1,734 |
| 23 Mar 2018 | JPY | 248,700 | 250,400 | 247,900 | 247,900 | 247,900 | -1,000 (-0.40%) | 1,881 |
| 22 Mar 2018 | JPY | 247,900 | 249,800 | 247,400 | 248,900 | 248,900 | +300 (+0.12%) | 1,189 |
| 21 Mar 2018 | JPY | 248,600 | 248,600 | 248,600 | 248,600 | 248,600 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 247,200 | 248,700 | 246,700 | 248,600 | 248,600 | +1,300 (+0.53%) | 852 |
| 19 Mar 2018 | JPY | 246,400 | 249,000 | 245,600 | 247,300 | 247,300 | -400 (-0.16%) | 1,562 |
| 16 Mar 2018 | JPY | 245,900 | 248,600 | 245,100 | 247,700 | 247,700 | +1,800 (+0.73%) | 1,672 |
| 15 Mar 2018 | JPY | 240,800 | 246,500 | 240,800 | 245,900 | 245,900 | +3,900 (+1.61%) | 2,247 |
| 14 Mar 2018 | JPY | 239,700 | 243,300 | 238,900 | 242,000 | 242,000 | +2,000 (+0.83%) | 937 |
| 13 Mar 2018 | JPY | 237,600 | 241,900 | 236,200 | 240,000 | 240,000 | +3,800 (+1.61%) | 1,506 |
| 12 Mar 2018 | JPY | 237,600 | 238,000 | 235,900 | 236,200 | 236,200 | +1,200 (+0.51%) | 1,028 |
| 9 Mar 2018 | JPY | 238,300 | 238,900 | 234,900 | 235,000 | 235,000 | -4,100 (-1.71%) | 1,655 |
| 8 Mar 2018 | JPY | 241,300 | 241,300 | 238,900 | 239,100 | 239,100 | 0.0 (0.0%) | 1,284 |
| 7 Mar 2018 | JPY | 239,100 | 242,100 | 238,700 | 239,100 | 239,100 | +500 (+0.21%) | 1,874 |
| 6 Mar 2018 | JPY | 238,000 | 238,700 | 237,000 | 238,600 | 238,600 | +3,900 (+1.66%) | 1,055 |
| 5 Mar 2018 | JPY | 235,500 | 238,800 | 233,000 | 234,700 | 234,700 | -800 (-0.34%) | 1,240 |
| 2 Mar 2018 | JPY | 232,900 | 237,000 | 232,500 | 235,500 | 235,500 | +1,600 (+0.68%) | 1,166 |
| 1 Mar 2018 | JPY | 237,100 | 239,500 | 233,700 | 233,900 | 233,900 | -1,600 (-0.68%) | 1,623 |
| 28 Feb 2018 | JPY | 235,300 | 237,400 | 234,000 | 235,500 | 235,500 | -1,100 (-0.46%) | 1,344 |
