| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | JPY | 238,000 | 238,900 | 235,800 | 236,600 | 236,600 | -1,700 (-0.71%) | 1,311 |
| 26 Feb 2018 | JPY | 237,500 | 239,800 | 237,400 | 238,300 | 238,300 | +800 (+0.34%) | 990 |
| 23 Feb 2018 | JPY | 235,400 | 237,700 | 234,600 | 237,500 | 237,500 | +3,200 (+1.37%) | 1,285 |
| 22 Feb 2018 | JPY | 232,900 | 236,100 | 232,900 | 234,300 | 234,300 | +400 (+0.17%) | 900 |
| 21 Feb 2018 | JPY | 235,600 | 237,800 | 232,800 | 233,900 | 233,900 | -2,200 (-0.93%) | 1,112 |
| 20 Feb 2018 | JPY | 235,400 | 237,600 | 235,100 | 236,100 | 236,100 | +1,400 (+0.60%) | 1,108 |
| 19 Feb 2018 | JPY | 232,400 | 235,500 | 232,300 | 234,700 | 234,700 | +2,600 (+1.12%) | 818 |
| 16 Feb 2018 | JPY | 230,800 | 234,100 | 230,800 | 232,100 | 232,100 | +2,100 (+0.91%) | 793 |
| 15 Feb 2018 | JPY | 228,700 | 230,900 | 227,800 | 230,000 | 230,000 | +2,000 (+0.88%) | 1,552 |
| 14 Feb 2018 | JPY | 230,800 | 232,600 | 228,000 | 228,000 | 228,000 | -3,100 (-1.34%) | 1,678 |
| 13 Feb 2018 | JPY | 231,000 | 234,800 | 231,000 | 231,100 | 231,100 | +1,600 (+0.70%) | 1,437 |
| 12 Feb 2018 | JPY | 229,500 | 229,500 | 229,500 | 229,500 | 229,500 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 229,700 | 230,200 | 227,100 | 229,500 | 229,500 | -2,900 (-1.25%) | 2,400 |
| 8 Feb 2018 | JPY | 231,300 | 234,300 | 231,300 | 232,400 | 232,400 | +1,600 (+0.69%) | 2,581 |
| 7 Feb 2018 | JPY | 231,500 | 237,400 | 230,800 | 230,800 | 230,800 | -700 (-0.30%) | 2,493 |
| 6 Feb 2018 | JPY | 226,300 | 233,300 | 226,300 | 231,500 | 231,500 | -9,800 (-4.06%) | 3,750 |
| 5 Feb 2018 | JPY | 241,900 | 242,300 | 238,700 | 241,300 | 241,300 | -2,700 (-1.11%) | 2,119 |
| 2 Feb 2018 | JPY | 239,800 | 244,500 | 239,600 | 244,000 | 244,000 | +2,800 (+1.16%) | 9,040 |
| 1 Feb 2018 | JPY | 238,000 | 242,200 | 238,000 | 241,200 | 241,200 | +1,900 (+0.79%) | 5,619 |
| 31 Jan 2018 | JPY | 238,100 | 239,500 | 236,200 | 239,300 | 239,300 | -500 (-0.21%) | 2,293 |
| 30 Jan 2018 | JPY | 241,600 | 242,400 | 239,000 | 239,800 | 239,800 | -2,500 (-1.03%) | 1,944 |
| 29 Jan 2018 | JPY | 246,000 | 246,600 | 241,800 | 242,300 | 242,300 | -7,100 (-2.85%) | 3,026 |
| 26 Jan 2018 | JPY | 249,600 | 250,400 | 249,400 | 249,400 | 249,400 | -200 (-0.08%) | 1,777 |
| 25 Jan 2018 | JPY | 249,900 | 251,800 | 248,400 | 249,600 | 249,600 | -900 (-0.36%) | 1,398 |
| 24 Jan 2018 | JPY | 248,000 | 250,500 | 247,400 | 250,500 | 250,500 | +2,500 (+1.01%) | 1,932 |
| 23 Jan 2018 | JPY | 248,400 | 248,400 | 246,200 | 248,000 | 248,000 | +900 (+0.36%) | 2,014 |
| 22 Jan 2018 | JPY | 248,500 | 249,200 | 247,000 | 247,100 | 247,100 | +500 (+0.20%) | 1,735 |
| 19 Jan 2018 | JPY | 245,200 | 247,400 | 245,200 | 246,600 | 246,600 | +900 (+0.37%) | 2,380 |
| 18 Jan 2018 | JPY | 246,000 | 248,500 | 244,900 | 245,700 | 245,700 | +1,900 (+0.78%) | 7,616 |
| 17 Jan 2018 | JPY | 242,800 | 244,300 | 242,400 | 243,800 | 243,800 | +900 (+0.37%) | 3,714 |
