| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | JPY | 243,600 | 244,900 | 242,800 | 242,900 | 242,900 | -1,900 (-0.78%) | 2,633 |
| 15 Jan 2018 | JPY | 241,800 | 245,600 | 241,800 | 244,800 | 244,800 | +2,400 (+0.99%) | 2,295 |
| 12 Jan 2018 | JPY | 242,700 | 244,300 | 241,700 | 242,400 | 242,400 | -300 (-0.12%) | 2,508 |
| 11 Jan 2018 | JPY | 241,400 | 243,700 | 241,400 | 242,700 | 242,700 | +700 (+0.29%) | 2,220 |
| 10 Jan 2018 | JPY | 242,500 | 244,000 | 241,400 | 242,000 | 242,000 | -300 (-0.12%) | 2,063 |
| 9 Jan 2018 | JPY | 237,300 | 244,200 | 237,300 | 242,300 | 242,300 | +1,200 (+0.50%) | 3,578 |
| 8 Jan 2018 | JPY | 241,100 | 241,100 | 241,100 | 241,100 | 241,100 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 240,800 | 242,200 | 240,700 | 241,100 | 241,100 | +1,000 (+0.42%) | 964 |
| 4 Jan 2018 | JPY | 239,700 | 241,200 | 239,200 | 240,100 | 240,100 | -800 (-0.33%) | 1,474 |
| 3 Jan 2018 | JPY | 240,900 | 240,900 | 240,900 | 240,900 | 240,900 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 240,900 | 240,900 | 240,900 | 240,900 | 240,900 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 240,900 | 240,900 | 240,900 | 240,900 | 240,900 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 241,300 | 242,100 | 240,700 | 240,900 | 240,900 | -1,500 (-0.62%) | 770 |
| 28 Dec 2017 | JPY | 243,500 | 244,900 | 241,700 | 242,400 | 242,400 | -2,100 (-0.86%) | 751 |
| 27 Dec 2017 | JPY | 241,300 | 244,500 | 241,300 | 244,500 | 244,500 | +2,700 (+1.12%) | 692 |
| 26 Dec 2017 | JPY | 241,100 | 242,400 | 240,600 | 241,800 | 241,800 | -500 (-0.21%) | 400 |
| 25 Dec 2017 | JPY | 241,200 | 243,800 | 241,200 | 242,300 | 242,300 | -200 (-0.08%) | 475 |
| 22 Dec 2017 | JPY | 243,900 | 243,900 | 241,500 | 242,500 | 242,500 | -1,400 (-0.57%) | 288 |
| 21 Dec 2017 | JPY | 243,700 | 244,000 | 242,300 | 243,900 | 243,900 | +100 (+0.04%) | 590 |
| 20 Dec 2017 | JPY | 240,600 | 243,800 | 240,600 | 243,800 | 243,800 | +800 (+0.33%) | 965 |
| 19 Dec 2017 | JPY | 243,600 | 243,600 | 241,200 | 243,000 | 243,000 | -600 (-0.25%) | 608 |
| 18 Dec 2017 | JPY | 242,600 | 244,400 | 242,500 | 243,600 | 243,600 | -200 (-0.08%) | 496 |
| 15 Dec 2017 | JPY | 243,400 | 244,400 | 242,100 | 243,800 | 243,800 | +400 (+0.16%) | 590 |
| 14 Dec 2017 | JPY | 241,500 | 244,900 | 241,500 | 243,400 | 243,400 | +700 (+0.29%) | 773 |
| 13 Dec 2017 | JPY | 240,300 | 243,800 | 240,300 | 242,700 | 242,700 | +1,700 (+0.71%) | 919 |
| 12 Dec 2017 | JPY | 240,300 | 242,200 | 240,300 | 241,000 | 241,000 | -800 (-0.33%) | 593 |
| 11 Dec 2017 | JPY | 241,200 | 242,700 | 239,700 | 241,800 | 241,800 | +800 (+0.33%) | 608 |
| 8 Dec 2017 | JPY | 239,700 | 241,500 | 238,800 | 241,000 | 241,000 | +300 (+0.12%) | 1,204 |
| 7 Dec 2017 | JPY | 239,600 | 241,200 | 239,500 | 240,700 | 240,700 | -600 (-0.25%) | 444 |
| 6 Dec 2017 | JPY | 241,100 | 241,600 | 238,900 | 241,300 | 241,300 | +1,500 (+0.63%) | 625 |
