| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2017 | JPY | 239,700 | 240,400 | 237,800 | 239,800 | 239,800 | -700 (-0.29%) | 509 |
| 4 Dec 2017 | JPY | 239,500 | 242,400 | 239,500 | 240,500 | 240,500 | 0.0 (0.0%) | 932 |
| 1 Dec 2017 | JPY | 241,200 | 241,600 | 238,500 | 240,500 | 240,500 | -400 (-0.17%) | 900 |
| 30 Nov 2017 | JPY | 239,200 | 240,900 | 237,800 | 240,900 | 240,900 | +3,300 (+1.39%) | 1,218 |
| 29 Nov 2017 | JPY | 239,400 | 239,800 | 237,400 | 237,600 | 237,600 | -1,100 (-0.46%) | 651 |
| 28 Nov 2017 | JPY | 237,900 | 241,000 | 237,900 | 238,700 | 238,700 | -1,200 (-0.50%) | 776 |
| 27 Nov 2017 | JPY | 240,100 | 240,900 | 237,400 | 239,900 | 239,900 | -2,000 (-0.83%) | 690 |
| 24 Nov 2017 | JPY | 237,900 | 241,900 | 237,400 | 241,900 | 241,900 | +2,300 (+0.96%) | 610 |
| 23 Nov 2017 | JPY | 239,600 | 239,600 | 239,600 | 239,600 | 239,600 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 240,300 | 241,700 | 239,600 | 239,600 | 239,600 | -1,400 (-0.58%) | 500 |
| 21 Nov 2017 | JPY | 238,700 | 242,800 | 238,700 | 241,000 | 241,000 | +1,200 (+0.50%) | 1,065 |
| 20 Nov 2017 | JPY | 236,600 | 240,100 | 236,100 | 239,800 | 239,800 | +3,700 (+1.57%) | 946 |
| 17 Nov 2017 | JPY | 231,800 | 237,300 | 230,600 | 236,100 | 236,100 | +4,300 (+1.86%) | 1,713 |
| 16 Nov 2017 | JPY | 228,600 | 231,800 | 228,400 | 231,800 | 231,800 | +1,800 (+0.78%) | 739 |
| 15 Nov 2017 | JPY | 231,300 | 232,100 | 228,800 | 230,000 | 230,000 | -2,400 (-1.03%) | 1,056 |
| 14 Nov 2017 | JPY | 231,700 | 232,400 | 229,500 | 232,400 | 232,400 | +3,100 (+1.35%) | 1,707 |
| 13 Nov 2017 | JPY | 232,900 | 232,900 | 228,600 | 229,300 | 229,300 | -700 (-0.30%) | 1,106 |
| 10 Nov 2017 | JPY | 232,500 | 233,700 | 230,000 | 230,000 | 230,000 | -3,800 (-1.63%) | 1,583 |
| 9 Nov 2017 | JPY | 233,400 | 235,400 | 233,400 | 233,800 | 233,800 | -800 (-0.34%) | 1,098 |
| 8 Nov 2017 | JPY | 234,300 | 235,200 | 233,500 | 234,600 | 234,600 | -1,300 (-0.55%) | 714 |
| 7 Nov 2017 | JPY | 233,600 | 235,900 | 232,600 | 235,900 | 235,900 | +2,900 (+1.24%) | 955 |
| 6 Nov 2017 | JPY | 234,100 | 235,600 | 232,700 | 233,000 | 233,000 | -1,900 (-0.81%) | 1,247 |
| 3 Nov 2017 | JPY | 234,900 | 234,900 | 234,900 | 234,900 | 234,900 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 235,800 | 237,200 | 233,000 | 234,900 | 234,900 | +600 (+0.26%) | 1,402 |
| 1 Nov 2017 | JPY | 233,700 | 235,300 | 232,500 | 234,300 | 234,300 | +1,600 (+0.69%) | 1,099 |
| 31 Oct 2017 | JPY | 232,600 | 234,300 | 232,100 | 232,700 | 232,700 | +1,600 (+0.69%) | 1,217 |
| 30 Oct 2017 | JPY | 233,200 | 233,400 | 231,000 | 231,100 | 231,100 | -2,600 (-1.11%) | 677 |
| 27 Oct 2017 | JPY | 234,600 | 235,100 | 233,400 | 233,700 | 233,700 | -600 (-0.26%) | 705 |
| 26 Oct 2017 | JPY | 232,700 | 234,600 | 231,200 | 234,300 | 234,300 | +2,000 (+0.86%) | 694 |
| 25 Oct 2017 | JPY | 232,900 | 232,900 | 230,700 | 232,300 | 232,300 | 0.0 (0.0%) | 877 |
