| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | JPY | 229,700 | 232,500 | 229,700 | 232,300 | 232,300 | +700 (+0.30%) | 760 |
| 23 Oct 2017 | JPY | 232,400 | 232,400 | 229,800 | 231,600 | 231,600 | -200 (-0.09%) | 852 |
| 20 Oct 2017 | JPY | 229,100 | 233,000 | 229,100 | 231,800 | 231,800 | +1,300 (+0.56%) | 936 |
| 19 Oct 2017 | JPY | 230,300 | 230,700 | 228,700 | 230,500 | 230,500 | +900 (+0.39%) | 847 |
| 18 Oct 2017 | JPY | 227,300 | 229,600 | 227,300 | 229,600 | 229,600 | +100 (+0.04%) | 1,023 |
| 17 Oct 2017 | JPY | 230,300 | 230,300 | 227,100 | 229,500 | 229,500 | -2,100 (-0.91%) | 1,443 |
| 16 Oct 2017 | JPY | 232,200 | 232,700 | 230,000 | 231,600 | 231,600 | -500 (-0.22%) | 778 |
| 13 Oct 2017 | JPY | 232,500 | 233,800 | 229,800 | 232,100 | 232,100 | -900 (-0.39%) | 986 |
| 12 Oct 2017 | JPY | 232,300 | 234,200 | 232,300 | 233,000 | 233,000 | -100 (-0.04%) | 887 |
| 11 Oct 2017 | JPY | 232,600 | 234,500 | 232,400 | 233,100 | 233,100 | +800 (+0.34%) | 708 |
| 10 Oct 2017 | JPY | 235,600 | 236,900 | 231,500 | 232,300 | 232,300 | -4,000 (-1.69%) | 1,490 |
| 9 Oct 2017 | JPY | 236,300 | 236,300 | 236,300 | 236,300 | 236,300 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 239,300 | 239,300 | 236,300 | 236,300 | 236,300 | -1,600 (-0.67%) | 775 |
| 5 Oct 2017 | JPY | 237,300 | 239,100 | 237,300 | 237,900 | 237,900 | +800 (+0.34%) | 749 |
| 4 Oct 2017 | JPY | 239,500 | 239,500 | 237,100 | 237,100 | 237,100 | -1,300 (-0.55%) | 631 |
| 3 Oct 2017 | JPY | 238,700 | 238,800 | 236,800 | 238,400 | 238,400 | +1,300 (+0.55%) | 490 |
| 2 Oct 2017 | JPY | 237,900 | 238,600 | 236,200 | 237,100 | 237,100 | -800 (-0.34%) | 637 |
| 29 Sep 2017 | JPY | 235,100 | 238,100 | 235,100 | 237,900 | 237,900 | 0.0 (0.0%) | 737 |
| 28 Sep 2017 | JPY | 233,100 | 237,900 | 232,900 | 237,900 | 237,900 | +4,100 (+1.75%) | 1,216 |
| 27 Sep 2017 | JPY | 234,000 | 235,500 | 232,800 | 233,800 | 233,800 | 0.0 (0.0%) | 451 |
| 26 Sep 2017 | JPY | 233,500 | 234,600 | 233,100 | 233,800 | 233,800 | -800 (-0.34%) | 445 |
| 25 Sep 2017 | JPY | 232,600 | 235,300 | 232,600 | 234,600 | 234,600 | +600 (+0.26%) | 927 |
| 22 Sep 2017 | JPY | 234,900 | 235,400 | 232,900 | 234,000 | 234,000 | -900 (-0.38%) | 779 |
| 21 Sep 2017 | JPY | 238,000 | 238,000 | 234,700 | 234,900 | 234,900 | -3,100 (-1.30%) | 656 |
| 20 Sep 2017 | JPY | 233,000 | 238,000 | 233,000 | 238,000 | 238,000 | +1,400 (+0.59%) | 608 |
| 19 Sep 2017 | JPY | 237,700 | 238,800 | 235,300 | 236,600 | 236,600 | -600 (-0.25%) | 502 |
| 18 Sep 2017 | JPY | 237,200 | 237,200 | 237,200 | 237,200 | 237,200 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 232,800 | 237,200 | 232,800 | 237,200 | 237,200 | +1,700 (+0.72%) | 1,030 |
| 14 Sep 2017 | JPY | 233,600 | 235,500 | 232,500 | 235,500 | 235,500 | +1,100 (+0.47%) | 1,217 |
| 13 Sep 2017 | JPY | 235,600 | 235,600 | 233,100 | 234,400 | 234,400 | 0.0 (0.0%) | 905 |
