| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | JPY | 234,900 | 235,800 | 232,900 | 234,400 | 234,400 | -500 (-0.21%) | 638 |
| 11 Sep 2017 | JPY | 232,800 | 236,500 | 231,600 | 234,900 | 234,900 | +2,100 (+0.90%) | 899 |
| 8 Sep 2017 | JPY | 232,400 | 236,000 | 232,400 | 232,800 | 232,800 | -3,100 (-1.31%) | 1,415 |
| 7 Sep 2017 | JPY | 234,500 | 235,900 | 231,800 | 235,900 | 235,900 | +2,000 (+0.86%) | 613 |
| 6 Sep 2017 | JPY | 231,200 | 236,200 | 230,600 | 233,900 | 233,900 | +1,500 (+0.65%) | 1,832 |
| 5 Sep 2017 | JPY | 234,600 | 235,800 | 231,800 | 232,400 | 232,400 | -3,500 (-1.48%) | 857 |
| 4 Sep 2017 | JPY | 234,200 | 235,900 | 233,300 | 235,900 | 235,900 | +1,300 (+0.55%) | 1,007 |
| 1 Sep 2017 | JPY | 238,500 | 239,100 | 234,300 | 234,600 | 234,600 | -3,900 (-1.64%) | 1,486 |
| 31 Aug 2017 | JPY | 239,000 | 240,100 | 237,500 | 238,500 | 238,500 | +100 (+0.04%) | 692 |
| 30 Aug 2017 | JPY | 240,300 | 240,300 | 237,600 | 238,400 | 238,400 | -1,800 (-0.75%) | 764 |
| 29 Aug 2017 | JPY | 238,400 | 240,500 | 237,300 | 240,200 | 240,200 | +1,700 (+0.71%) | 975 |
| 28 Aug 2017 | JPY | 237,200 | 238,500 | 235,700 | 238,500 | 238,500 | +1,300 (+0.55%) | 808 |
| 25 Aug 2017 | JPY | 238,000 | 238,000 | 235,400 | 237,200 | 237,200 | -800 (-0.34%) | 466 |
| 24 Aug 2017 | JPY | 238,900 | 239,800 | 237,100 | 238,000 | 238,000 | -100 (-0.04%) | 522 |
| 23 Aug 2017 | JPY | 237,200 | 239,400 | 236,900 | 238,100 | 238,100 | +1,500 (+0.63%) | 1,149 |
| 22 Aug 2017 | JPY | 237,200 | 237,200 | 235,200 | 236,600 | 236,600 | -600 (-0.25%) | 377 |
| 21 Aug 2017 | JPY | 233,800 | 237,200 | 233,200 | 237,200 | 237,200 | +1,900 (+0.81%) | 754 |
| 18 Aug 2017 | JPY | 233,200 | 236,300 | 230,900 | 235,300 | 235,300 | +1,800 (+0.77%) | 1,354 |
| 17 Aug 2017 | JPY | 231,100 | 234,300 | 230,400 | 233,500 | 233,500 | +2,400 (+1.04%) | 1,295 |
| 16 Aug 2017 | JPY | 231,800 | 231,900 | 228,400 | 231,100 | 231,100 | +1,000 (+0.43%) | 381 |
| 15 Aug 2017 | JPY | 228,500 | 231,000 | 227,400 | 230,100 | 230,100 | +900 (+0.39%) | 813 |
| 14 Aug 2017 | JPY | 228,300 | 229,700 | 226,000 | 229,200 | 229,200 | -1,400 (-0.61%) | 1,212 |
| 11 Aug 2017 | JPY | 230,600 | 230,600 | 230,600 | 230,600 | 230,600 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 232,600 | 232,600 | 229,200 | 230,600 | 230,600 | -1,000 (-0.43%) | 715 |
| 9 Aug 2017 | JPY | 231,800 | 232,900 | 230,300 | 231,600 | 231,600 | -200 (-0.09%) | 667 |
| 8 Aug 2017 | JPY | 232,700 | 232,700 | 230,700 | 231,800 | 231,800 | 0.0 (0.0%) | 1,223 |
| 7 Aug 2017 | JPY | 233,000 | 233,000 | 230,700 | 231,800 | 231,800 | -1,200 (-0.52%) | 1,332 |
| 4 Aug 2017 | JPY | 232,900 | 233,500 | 231,500 | 233,000 | 233,000 | 0.0 (0.0%) | 1,148 |
| 3 Aug 2017 | JPY | 228,200 | 233,100 | 227,800 | 233,000 | 233,000 | +4,900 (+2.15%) | 1,550 |
| 2 Aug 2017 | JPY | 232,400 | 232,800 | 228,100 | 228,100 | 228,100 | -3,000 (-1.30%) | 813 |
