1 Followers TSE:3282 - Comforia Residential REIT Inc Comforia Residential REIT Inc
Sector: Real Estate, Industry: Residential REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Nov 2023 JPY 322,000 322,000 316,000 316,500 316,500 -7,000 (-2.16%) 1,814
8 Nov 2023 JPY 328,500 331,000 321,000 323,500 323,500 -4,000 (-1.22%) 2,913
7 Nov 2023 JPY 323,500 328,500 321,500 327,500 327,500 +5,500 (+1.71%) 2,871
6 Nov 2023 JPY 325,000 327,000 322,000 322,000 322,000 +1,500 (+0.47%) 2,990
2 Nov 2023 JPY 324,000 326,000 320,000 320,500 320,500 0.0 (0.0%) 2,392
1 Nov 2023 JPY 326,000 328,500 317,500 320,500 320,500 -500 (-0.16%) 4,125
31 Oct 2023 JPY 315,500 322,000 314,500 321,000 321,000 +6,500 (+2.07%) 2,746
30 Oct 2023 JPY 322,500 322,500 314,000 314,500 314,500 -9,500 (-2.93%) 2,580
27 Oct 2023 JPY 318,000 325,500 318,000 324,000 324,000 +8,000 (+2.53%) 3,275
26 Oct 2023 JPY 319,000 319,500 314,000 316,000 316,000 -3,000 (-0.94%) 2,867
25 Oct 2023 JPY 315,000 319,000 312,500 319,000 319,000 +9,000 (+2.90%) 3,240
24 Oct 2023 JPY 305,000 312,000 304,000 310,000 310,000 +7,000 (+2.31%) 3,160
23 Oct 2023 JPY 306,500 307,500 303,000 303,000 303,000 -3,000 (-0.98%) 4,612
20 Oct 2023 JPY 310,000 311,500 306,000 306,000 306,000 -6,000 (-1.92%) 5,301
19 Oct 2023 JPY 317,000 318,500 312,000 312,000 312,000 -6,000 (-1.89%) 3,859
18 Oct 2023 JPY 319,500 321,500 317,000 318,000 318,000 -1,000 (-0.31%) 2,225
17 Oct 2023 JPY 318,000 320,500 314,000 319,000 319,000 +2,000 (+0.63%) 2,994
16 Oct 2023 JPY 324,000 325,000 315,000 317,000 317,000 -6,000 (-1.86%) 2,557
13 Oct 2023 JPY 328,000 328,000 321,500 323,000 323,000 -5,000 (-1.52%) 3,356
12 Oct 2023 JPY 332,000 333,000 328,000 328,000 328,000 -4,000 (-1.20%) 1,498
11 Oct 2023 JPY 332,500 335,000 331,500 332,000 332,000 0.0 (0.0%) 1,583
10 Oct 2023 JPY 333,500 335,500 330,000 332,000 332,000 +1,000 (+0.30%) 2,706
6 Oct 2023 JPY 332,500 335,000 330,500 331,000 331,000 -2,500 (-0.75%) 1,474
5 Oct 2023 JPY 327,500 333,500 327,000 333,500 333,500 +7,000 (+2.14%) 1,815
4 Oct 2023 JPY 328,500 330,500 325,000 326,500 326,500 -3,000 (-0.91%) 3,038
3 Oct 2023 JPY 331,500 332,000 328,500 329,500 329,500 +1,000 (+0.30%) 1,708
2 Oct 2023 JPY 331,500 334,000 328,500 328,500 328,500 -3,000 (-0.90%) 1,013
29 Sep 2023 JPY 331,000 332,000 330,000 331,500 331,500 +2,500 (+0.76%) 1,886
28 Sep 2023 JPY 332,000 332,000 327,500 329,000 329,000 -3,000 (-0.90%) 2,581
27 Sep 2023 JPY 330,000 333,500 329,500 332,000 332,000 +2,000 (+0.61%) 1,593



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms