| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | JPY | 232,200 | 232,900 | 229,200 | 231,100 | 231,100 | -1,200 (-0.52%) | 801 |
| 31 Jul 2017 | JPY | 233,000 | 233,000 | 230,300 | 232,300 | 232,300 | +1,500 (+0.65%) | 833 |
| 28 Jul 2017 | JPY | 227,300 | 231,800 | 227,100 | 230,800 | 230,800 | +1,700 (+0.74%) | 1,496 |
| 27 Jul 2017 | JPY | 225,300 | 231,300 | 225,300 | 229,100 | 229,100 | -1,800 (-0.78%) | 1,645 |
| 26 Jul 2017 | JPY | 233,800 | 235,000 | 230,500 | 230,900 | 230,900 | -3,600 (-1.54%) | 2,559 |
| 25 Jul 2017 | JPY | 231,800 | 234,500 | 231,200 | 234,500 | 234,500 | +4,600 (+2.00%) | 1,315 |
| 24 Jul 2017 | JPY | 232,100 | 233,100 | 229,400 | 229,900 | 229,900 | -1,200 (-0.52%) | 1,213 |
| 21 Jul 2017 | JPY | 230,000 | 231,900 | 229,300 | 231,100 | 231,100 | +1,600 (+0.70%) | 1,820 |
| 20 Jul 2017 | JPY | 224,800 | 229,500 | 223,600 | 229,500 | 229,500 | +4,700 (+2.09%) | 1,720 |
| 19 Jul 2017 | JPY | 220,800 | 224,900 | 220,100 | 224,800 | 224,800 | +5,400 (+2.46%) | 1,918 |
| 18 Jul 2017 | JPY | 221,100 | 221,900 | 219,400 | 219,400 | 219,400 | -1,700 (-0.77%) | 1,681 |
| 17 Jul 2017 | JPY | 221,100 | 221,100 | 221,100 | 221,100 | 221,100 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 224,400 | 224,400 | 220,100 | 221,100 | 221,100 | -2,200 (-0.99%) | 2,058 |
| 13 Jul 2017 | JPY | 221,600 | 223,400 | 221,600 | 223,300 | 223,300 | +700 (+0.31%) | 1,545 |
| 12 Jul 2017 | JPY | 225,100 | 225,600 | 222,000 | 222,600 | 222,600 | -2,500 (-1.11%) | 1,642 |
| 11 Jul 2017 | JPY | 228,000 | 229,200 | 224,700 | 225,100 | 225,100 | -2,500 (-1.10%) | 1,726 |
| 10 Jul 2017 | JPY | 231,200 | 232,000 | 226,600 | 227,600 | 227,600 | -3,400 (-1.47%) | 1,918 |
| 7 Jul 2017 | JPY | 234,000 | 234,200 | 229,600 | 231,000 | 231,000 | -5,600 (-2.37%) | 1,589 |
| 6 Jul 2017 | JPY | 236,000 | 237,000 | 233,500 | 236,600 | 236,600 | +600 (+0.25%) | 1,259 |
| 5 Jul 2017 | JPY | 237,000 | 237,000 | 224,100 | 236,000 | 236,000 | +300 (+0.13%) | 1,865 |
| 4 Jul 2017 | JPY | 240,700 | 241,000 | 235,000 | 235,700 | 235,700 | -3,500 (-1.46%) | 1,647 |
| 3 Jul 2017 | JPY | 243,200 | 244,000 | 239,100 | 239,200 | 239,200 | -3,200 (-1.32%) | 1,321 |
| 30 Jun 2017 | JPY | 243,400 | 243,500 | 241,200 | 242,400 | 242,400 | -600 (-0.25%) | 1,051 |
| 29 Jun 2017 | JPY | 240,200 | 243,000 | 240,200 | 243,000 | 243,000 | +2,100 (+0.87%) | 905 |
| 28 Jun 2017 | JPY | 240,200 | 242,000 | 240,000 | 240,900 | 240,900 | -800 (-0.33%) | 817 |
| 27 Jun 2017 | JPY | 240,100 | 241,700 | 239,500 | 241,700 | 241,700 | +700 (+0.29%) | 1,082 |
| 26 Jun 2017 | JPY | 241,800 | 242,700 | 239,100 | 241,000 | 241,000 | -2,400 (-0.99%) | 909 |
| 23 Jun 2017 | JPY | 242,400 | 244,400 | 242,400 | 243,400 | 243,400 | -500 (-0.21%) | 704 |
| 22 Jun 2017 | JPY | 241,900 | 243,900 | 241,900 | 243,900 | 243,900 | +1,300 (+0.54%) | 453 |
| 21 Jun 2017 | JPY | 241,800 | 242,800 | 241,500 | 242,600 | 242,600 | +800 (+0.33%) | 744 |
