| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | JPY | 241,100 | 242,600 | 239,600 | 241,800 | 241,800 | +300 (+0.12%) | 585 |
| 19 Jun 2017 | JPY | 242,500 | 242,600 | 239,100 | 241,500 | 241,500 | +1,000 (+0.42%) | 772 |
| 16 Jun 2017 | JPY | 241,100 | 242,300 | 240,300 | 240,500 | 240,500 | -1,800 (-0.74%) | 933 |
| 15 Jun 2017 | JPY | 236,700 | 242,300 | 236,700 | 242,300 | 242,300 | +5,600 (+2.37%) | 1,120 |
| 14 Jun 2017 | JPY | 240,500 | 240,800 | 236,600 | 236,700 | 236,700 | -3,600 (-1.50%) | 2,124 |
| 13 Jun 2017 | JPY | 241,000 | 241,900 | 240,300 | 240,300 | 240,300 | -600 (-0.25%) | 634 |
| 12 Jun 2017 | JPY | 242,900 | 244,100 | 240,900 | 240,900 | 240,900 | -2,800 (-1.15%) | 1,845 |
| 9 Jun 2017 | JPY | 246,500 | 246,500 | 243,300 | 243,700 | 243,700 | -700 (-0.29%) | 1,613 |
| 8 Jun 2017 | JPY | 246,100 | 246,600 | 243,900 | 244,400 | 244,400 | -2,300 (-0.93%) | 1,783 |
| 7 Jun 2017 | JPY | 246,200 | 247,700 | 246,200 | 246,700 | 246,700 | -400 (-0.16%) | 1,565 |
| 6 Jun 2017 | JPY | 248,700 | 248,700 | 246,300 | 247,100 | 247,100 | +100 (+0.04%) | 859 |
| 5 Jun 2017 | JPY | 246,500 | 247,900 | 246,500 | 247,000 | 247,000 | 0.0 (0.0%) | 603 |
| 2 Jun 2017 | JPY | 251,000 | 251,000 | 247,000 | 247,000 | 247,000 | -3,900 (-1.55%) | 876 |
| 1 Jun 2017 | JPY | 245,600 | 250,900 | 245,600 | 250,900 | 250,900 | +5,800 (+2.37%) | 899 |
| 31 May 2017 | JPY | 249,300 | 249,300 | 245,000 | 245,100 | 245,100 | -4,200 (-1.68%) | 1,919 |
| 30 May 2017 | JPY | 250,200 | 250,900 | 247,800 | 249,300 | 249,300 | -2,100 (-0.84%) | 1,489 |
| 29 May 2017 | JPY | 250,500 | 251,400 | 249,800 | 251,400 | 251,400 | +1,000 (+0.40%) | 385 |
| 26 May 2017 | JPY | 252,700 | 254,300 | 249,900 | 250,400 | 250,400 | -3,800 (-1.49%) | 1,103 |
| 25 May 2017 | JPY | 254,700 | 255,600 | 253,600 | 254,200 | 254,200 | -600 (-0.24%) | 596 |
| 24 May 2017 | JPY | 255,400 | 256,400 | 254,400 | 254,800 | 254,800 | -1,200 (-0.47%) | 977 |
| 23 May 2017 | JPY | 252,100 | 256,000 | 252,100 | 256,000 | 256,000 | +3,500 (+1.39%) | 878 |
| 22 May 2017 | JPY | 252,700 | 253,200 | 250,600 | 252,500 | 252,500 | +400 (+0.16%) | 856 |
| 19 May 2017 | JPY | 253,000 | 253,800 | 250,000 | 252,100 | 252,100 | -1,600 (-0.63%) | 1,013 |
| 18 May 2017 | JPY | 248,300 | 253,700 | 248,100 | 253,700 | 253,700 | +3,700 (+1.48%) | 967 |
| 17 May 2017 | JPY | 251,200 | 252,300 | 250,000 | 250,000 | 250,000 | -2,000 (-0.79%) | 811 |
| 16 May 2017 | JPY | 256,500 | 256,500 | 251,500 | 252,000 | 252,000 | -1,100 (-0.43%) | 1,316 |
| 15 May 2017 | JPY | 253,500 | 256,900 | 253,100 | 253,100 | 253,100 | +100 (+0.04%) | 1,060 |
| 12 May 2017 | JPY | 252,000 | 253,700 | 251,000 | 253,000 | 253,000 | +1,600 (+0.64%) | 1,477 |
| 11 May 2017 | JPY | 251,400 | 253,100 | 251,400 | 251,400 | 251,400 | -300 (-0.12%) | 750 |
| 10 May 2017 | JPY | 250,500 | 253,200 | 249,100 | 251,700 | 251,700 | +700 (+0.28%) | 1,015 |
