| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | JPY | 248,700 | 253,900 | 248,700 | 251,000 | 251,000 | +1,000 (+0.40%) | 1,316 |
| 8 May 2017 | JPY | 247,900 | 251,200 | 246,900 | 250,000 | 250,000 | +1,300 (+0.52%) | 1,809 |
| 2 May 2017 | JPY | 252,300 | 252,600 | 247,600 | 248,700 | 248,700 | +1,300 (+0.53%) | 1,045 |
| 1 May 2017 | JPY | 246,900 | 248,800 | 245,900 | 247,400 | 247,400 | +600 (+0.24%) | 783 |
| 28 Apr 2017 | JPY | 246,800 | 248,200 | 246,100 | 246,800 | 246,800 | -2,000 (-0.80%) | 1,364 |
| 27 Apr 2017 | JPY | 246,300 | 249,300 | 246,300 | 248,800 | 248,800 | +100 (+0.04%) | 1,043 |
| 26 Apr 2017 | JPY | 246,800 | 248,900 | 246,200 | 248,700 | 248,700 | +1,700 (+0.69%) | 954 |
| 25 Apr 2017 | JPY | 249,500 | 249,500 | 246,700 | 247,000 | 247,000 | -1,400 (-0.56%) | 977 |
| 24 Apr 2017 | JPY | 248,700 | 249,900 | 248,200 | 248,400 | 248,400 | +600 (+0.24%) | 871 |
| 21 Apr 2017 | JPY | 247,700 | 249,300 | 247,100 | 247,800 | 247,800 | -900 (-0.36%) | 863 |
| 20 Apr 2017 | JPY | 246,700 | 248,700 | 246,700 | 248,700 | 248,700 | +1,200 (+0.48%) | 596 |
| 19 Apr 2017 | JPY | 246,100 | 249,000 | 245,400 | 247,500 | 247,500 | +300 (+0.12%) | 1,136 |
| 18 Apr 2017 | JPY | 247,600 | 248,400 | 246,100 | 247,200 | 247,200 | -400 (-0.16%) | 609 |
| 17 Apr 2017 | JPY | 243,000 | 247,900 | 242,700 | 247,600 | 247,600 | +5,000 (+2.06%) | 639 |
| 14 Apr 2017 | JPY | 242,900 | 245,800 | 242,100 | 242,600 | 242,600 | -1,300 (-0.53%) | 938 |
| 13 Apr 2017 | JPY | 247,700 | 249,200 | 243,600 | 243,900 | 243,900 | -2,400 (-0.97%) | 1,157 |
| 12 Apr 2017 | JPY | 249,500 | 250,600 | 246,300 | 246,300 | 246,300 | -4,600 (-1.83%) | 1,157 |
| 11 Apr 2017 | JPY | 248,700 | 251,400 | 248,700 | 250,900 | 250,900 | +1,000 (+0.40%) | 1,167 |
| 10 Apr 2017 | JPY | 250,400 | 251,900 | 248,300 | 249,900 | 249,900 | +1,600 (+0.64%) | 705 |
| 7 Apr 2017 | JPY | 247,500 | 250,400 | 246,100 | 248,300 | 248,300 | -200 (-0.08%) | 837 |
| 6 Apr 2017 | JPY | 245,400 | 248,600 | 245,200 | 248,500 | 248,500 | +3,100 (+1.26%) | 1,263 |
| 5 Apr 2017 | JPY | 247,500 | 249,700 | 245,300 | 245,400 | 245,400 | -2,800 (-1.13%) | 1,820 |
| 4 Apr 2017 | JPY | 252,600 | 252,700 | 248,000 | 248,200 | 248,200 | -2,700 (-1.08%) | 1,698 |
| 3 Apr 2017 | JPY | 252,600 | 252,900 | 249,600 | 250,900 | 250,900 | -2,000 (-0.79%) | 1,823 |
| 31 Mar 2017 | JPY | 251,700 | 254,300 | 250,800 | 252,900 | 252,900 | +3,500 (+1.40%) | 2,186 |
| 30 Mar 2017 | JPY | 247,600 | 250,900 | 247,500 | 249,400 | 249,400 | +700 (+0.28%) | 2,224 |
| 29 Mar 2017 | JPY | 250,300 | 250,500 | 248,000 | 248,700 | 248,700 | -2,300 (-0.92%) | 1,271 |
| 28 Mar 2017 | JPY | 247,000 | 252,000 | 246,900 | 251,000 | 251,000 | +3,000 (+1.21%) | 1,618 |
| 27 Mar 2017 | JPY | 247,200 | 248,000 | 244,300 | 248,000 | 248,000 | +2,500 (+1.02%) | 1,629 |
| 24 Mar 2017 | JPY | 246,200 | 246,300 | 243,400 | 245,500 | 245,500 | -1,300 (-0.53%) | 1,687 |
