| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | JPY | 246,300 | 247,400 | 245,200 | 246,800 | 246,800 | 0.0 (0.0%) | 1,451 |
| 22 Mar 2017 | JPY | 246,200 | 249,200 | 246,200 | 246,800 | 246,800 | +500 (+0.20%) | 1,105 |
| 21 Mar 2017 | JPY | 248,900 | 249,000 | 246,300 | 246,300 | 246,300 | -1,200 (-0.48%) | 1,126 |
| 17 Mar 2017 | JPY | 247,500 | 248,900 | 246,400 | 247,500 | 247,500 | +600 (+0.24%) | 1,446 |
| 16 Mar 2017 | JPY | 248,000 | 248,000 | 246,400 | 246,900 | 246,900 | -700 (-0.28%) | 1,106 |
| 15 Mar 2017 | JPY | 247,100 | 248,200 | 244,600 | 247,600 | 247,600 | +400 (+0.16%) | 1,802 |
| 14 Mar 2017 | JPY | 250,000 | 250,000 | 245,200 | 247,200 | 247,200 | -2,800 (-1.12%) | 1,080 |
| 13 Mar 2017 | JPY | 246,900 | 251,000 | 246,800 | 250,000 | 250,000 | +2,000 (+0.81%) | 1,986 |
| 10 Mar 2017 | JPY | 247,300 | 249,800 | 247,300 | 248,000 | 248,000 | -2,000 (-0.80%) | 1,473 |
| 9 Mar 2017 | JPY | 247,800 | 250,400 | 245,600 | 250,000 | 250,000 | +1,700 (+0.68%) | 2,605 |
| 8 Mar 2017 | JPY | 248,700 | 250,700 | 248,300 | 248,300 | 248,300 | -2,300 (-0.92%) | 1,564 |
| 7 Mar 2017 | JPY | 248,800 | 252,400 | 247,300 | 250,600 | 250,600 | +900 (+0.36%) | 2,107 |
| 6 Mar 2017 | JPY | 248,300 | 253,900 | 248,100 | 249,700 | 249,700 | +1,400 (+0.56%) | 2,573 |
| 3 Mar 2017 | JPY | 249,100 | 249,600 | 246,400 | 248,300 | 248,300 | -4,300 (-1.70%) | 3,653 |
| 2 Mar 2017 | JPY | 252,100 | 253,600 | 249,700 | 252,600 | 252,600 | -1,600 (-0.63%) | 2,117 |
| 1 Mar 2017 | JPY | 258,800 | 259,700 | 253,700 | 254,200 | 254,200 | -6,600 (-2.53%) | 2,631 |
| 28 Feb 2017 | JPY | 261,000 | 261,500 | 258,900 | 260,800 | 260,800 | -800 (-0.31%) | 2,105 |
| 27 Feb 2017 | JPY | 257,400 | 261,800 | 256,300 | 261,600 | 261,600 | +1,700 (+0.65%) | 1,763 |
| 24 Feb 2017 | JPY | 255,200 | 259,900 | 255,200 | 259,900 | 259,900 | +2,500 (+0.97%) | 1,480 |
| 23 Feb 2017 | JPY | 254,200 | 257,700 | 253,600 | 257,400 | 257,400 | +1,400 (+0.55%) | 1,471 |
| 22 Feb 2017 | JPY | 254,000 | 256,600 | 253,600 | 256,000 | 256,000 | +1,400 (+0.55%) | 1,655 |
| 21 Feb 2017 | JPY | 251,800 | 254,600 | 250,300 | 254,600 | 254,600 | +3,700 (+1.47%) | 1,970 |
| 20 Feb 2017 | JPY | 246,800 | 250,900 | 245,600 | 250,900 | 250,900 | +2,500 (+1.01%) | 2,498 |
| 17 Feb 2017 | JPY | 249,600 | 251,500 | 246,400 | 248,400 | 248,400 | -2,600 (-1.04%) | 3,159 |
| 16 Feb 2017 | JPY | 252,600 | 252,600 | 249,900 | 251,000 | 251,000 | -400 (-0.16%) | 1,876 |
| 15 Feb 2017 | JPY | 252,000 | 252,000 | 249,900 | 251,400 | 251,400 | +1,000 (+0.40%) | 1,135 |
| 14 Feb 2017 | JPY | 253,900 | 254,200 | 250,300 | 250,400 | 250,400 | -5,000 (-1.96%) | 1,586 |
| 13 Feb 2017 | JPY | 252,400 | 256,500 | 251,100 | 255,400 | 255,400 | +4,600 (+1.83%) | 2,641 |
| 10 Feb 2017 | JPY | 249,900 | 251,800 | 248,200 | 250,800 | 250,800 | +1,700 (+0.68%) | 1,954 |
| 9 Feb 2017 | JPY | 250,200 | 250,800 | 248,100 | 249,100 | 249,100 | -600 (-0.24%) | 1,620 |
