| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | JPY | 253,100 | 253,700 | 249,300 | 249,700 | 249,700 | -5,000 (-1.96%) | 1,630 |
| 7 Feb 2017 | JPY | 252,000 | 254,900 | 250,400 | 254,700 | 254,700 | +4,100 (+1.64%) | 3,345 |
| 6 Feb 2017 | JPY | 250,900 | 252,500 | 248,600 | 250,600 | 250,600 | -900 (-0.36%) | 2,175 |
| 3 Feb 2017 | JPY | 249,500 | 251,500 | 248,400 | 251,500 | 251,500 | +2,300 (+0.92%) | 4,118 |
| 2 Feb 2017 | JPY | 251,400 | 252,200 | 247,800 | 249,200 | 249,200 | -3,400 (-1.35%) | 16,380 |
| 1 Feb 2017 | JPY | 251,300 | 255,200 | 248,800 | 252,600 | 252,600 | +400 (+0.16%) | 8,429 |
| 31 Jan 2017 | JPY | 250,800 | 252,500 | 249,100 | 252,200 | 252,200 | -1,000 (-0.39%) | 2,009 |
| 30 Jan 2017 | JPY | 254,000 | 254,500 | 252,500 | 253,200 | 253,200 | -1,400 (-0.55%) | 2,199 |
| 27 Jan 2017 | JPY | 254,000 | 255,500 | 251,700 | 254,600 | 254,600 | -2,400 (-0.93%) | 2,212 |
| 26 Jan 2017 | JPY | 256,800 | 259,500 | 256,700 | 257,000 | 257,000 | -1,000 (-0.39%) | 1,848 |
| 25 Jan 2017 | JPY | 259,000 | 259,000 | 256,400 | 258,000 | 258,000 | +1,200 (+0.47%) | 780 |
| 24 Jan 2017 | JPY | 257,900 | 258,600 | 256,800 | 256,800 | 256,800 | -2,700 (-1.04%) | 1,183 |
| 23 Jan 2017 | JPY | 254,000 | 259,500 | 253,500 | 259,500 | 259,500 | +5,000 (+1.96%) | 1,611 |
| 20 Jan 2017 | JPY | 253,500 | 256,000 | 253,500 | 254,500 | 254,500 | 0.0 (0.0%) | 1,602 |
| 19 Jan 2017 | JPY | 253,000 | 256,800 | 252,700 | 254,500 | 254,500 | +500 (+0.20%) | 5,393 |
| 18 Jan 2017 | JPY | 251,800 | 255,400 | 248,600 | 254,000 | 254,000 | +4,000 (+1.60%) | 3,577 |
| 17 Jan 2017 | JPY | 250,700 | 251,000 | 249,500 | 250,000 | 250,000 | -1,500 (-0.60%) | 993 |
| 16 Jan 2017 | JPY | 253,300 | 254,000 | 250,400 | 251,500 | 251,500 | -3,900 (-1.53%) | 1,615 |
| 13 Jan 2017 | JPY | 252,800 | 255,400 | 251,800 | 255,400 | 255,400 | +3,300 (+1.31%) | 1,306 |
| 12 Jan 2017 | JPY | 253,500 | 253,800 | 251,100 | 252,100 | 252,100 | -1,300 (-0.51%) | 1,379 |
| 11 Jan 2017 | JPY | 255,000 | 256,900 | 252,500 | 253,400 | 253,400 | -2,000 (-0.78%) | 1,992 |
| 10 Jan 2017 | JPY | 252,400 | 255,800 | 251,100 | 255,400 | 255,400 | +5,400 (+2.16%) | 2,844 |
| 6 Jan 2017 | JPY | 259,200 | 260,800 | 249,300 | 250,000 | 250,000 | -11,500 (-4.40%) | 5,049 |
| 5 Jan 2017 | JPY | 258,400 | 261,900 | 257,200 | 261,500 | 261,500 | +4,400 (+1.71%) | 1,708 |
| 4 Jan 2017 | JPY | 257,500 | 258,700 | 255,300 | 257,100 | 257,100 | -5,400 (-2.06%) | 2,333 |
| 30 Dec 2016 | JPY | 258,300 | 262,800 | 258,300 | 262,500 | 262,500 | +4,200 (+1.63%) | 2,619 |
| 29 Dec 2016 | JPY | 257,200 | 259,900 | 257,100 | 258,300 | 258,300 | +500 (+0.19%) | 1,478 |
| 28 Dec 2016 | JPY | 249,000 | 258,200 | 249,000 | 257,800 | 257,800 | +8,800 (+3.53%) | 2,054 |
| 27 Dec 2016 | JPY | 248,500 | 250,000 | 245,000 | 249,000 | 249,000 | +300 (+0.12%) | 1,886 |
| 26 Dec 2016 | JPY | 241,500 | 249,600 | 241,300 | 248,700 | 248,700 | +4,400 (+1.80%) | 1,189 |
