| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | JPY | 239,400 | 245,100 | 239,000 | 244,000 | 244,000 | +700 (+0.29%) | 1,890 |
| 8 Nov 2016 | JPY | 242,000 | 245,200 | 240,300 | 243,300 | 243,300 | +600 (+0.25%) | 843 |
| 7 Nov 2016 | JPY | 243,400 | 245,500 | 242,100 | 242,700 | 242,700 | +1,600 (+0.66%) | 1,051 |
| 4 Nov 2016 | JPY | 240,400 | 243,200 | 239,000 | 241,100 | 241,100 | -1,100 (-0.45%) | 1,203 |
| 2 Nov 2016 | JPY | 239,400 | 242,700 | 236,000 | 242,200 | 242,200 | +4,700 (+1.98%) | 1,719 |
| 1 Nov 2016 | JPY | 234,100 | 239,200 | 234,100 | 237,500 | 237,500 | +1,600 (+0.68%) | 646 |
| 31 Oct 2016 | JPY | 234,000 | 236,200 | 233,000 | 235,900 | 235,900 | +1,900 (+0.81%) | 1,176 |
| 28 Oct 2016 | JPY | 238,800 | 240,800 | 234,000 | 234,000 | 234,000 | -4,600 (-1.93%) | 2,094 |
| 27 Oct 2016 | JPY | 239,700 | 244,200 | 238,500 | 238,600 | 238,600 | -1,100 (-0.46%) | 1,674 |
| 26 Oct 2016 | JPY | 237,900 | 239,900 | 237,500 | 239,700 | 239,700 | +1,300 (+0.55%) | 573 |
| 25 Oct 2016 | JPY | 236,800 | 238,700 | 235,900 | 238,400 | 238,400 | -100 (-0.04%) | 733 |
| 24 Oct 2016 | JPY | 233,500 | 239,300 | 233,500 | 238,500 | 238,500 | +4,100 (+1.75%) | 1,015 |
| 21 Oct 2016 | JPY | 235,300 | 240,100 | 234,400 | 234,400 | 234,400 | -2,100 (-0.89%) | 1,863 |
| 20 Oct 2016 | JPY | 242,400 | 242,700 | 235,300 | 236,500 | 236,500 | -8,700 (-3.55%) | 2,419 |
| 19 Oct 2016 | JPY | 239,800 | 245,300 | 239,400 | 245,200 | 245,200 | +5,400 (+2.25%) | 672 |
| 18 Oct 2016 | JPY | 239,800 | 240,800 | 238,600 | 239,800 | 239,800 | -500 (-0.21%) | 384 |
| 17 Oct 2016 | JPY | 238,500 | 242,000 | 238,500 | 240,300 | 240,300 | +600 (+0.25%) | 1,479 |
| 14 Oct 2016 | JPY | 244,500 | 245,000 | 239,700 | 239,700 | 239,700 | -2,800 (-1.15%) | 1,846 |
| 13 Oct 2016 | JPY | 243,600 | 244,400 | 242,300 | 242,500 | 242,500 | -3,100 (-1.26%) | 1,254 |
| 12 Oct 2016 | JPY | 249,400 | 251,600 | 245,600 | 245,600 | 245,600 | -2,400 (-0.97%) | 1,270 |
| 11 Oct 2016 | JPY | 247,600 | 249,400 | 245,600 | 248,000 | 248,000 | -900 (-0.36%) | 981 |
| 7 Oct 2016 | JPY | 243,300 | 249,800 | 242,200 | 248,900 | 248,900 | +5,300 (+2.18%) | 1,290 |
| 6 Oct 2016 | JPY | 243,200 | 247,100 | 243,200 | 243,600 | 243,600 | 0.0 (0.0%) | 1,834 |
| 5 Oct 2016 | JPY | 244,300 | 248,400 | 243,000 | 243,600 | 243,600 | -1,900 (-0.77%) | 1,461 |
| 4 Oct 2016 | JPY | 250,000 | 251,900 | 244,400 | 245,500 | 245,500 | -2,600 (-1.05%) | 1,415 |
| 3 Oct 2016 | JPY | 249,900 | 252,000 | 247,900 | 248,100 | 248,100 | -1,000 (-0.40%) | 1,251 |
| 30 Sep 2016 | JPY | 240,900 | 249,900 | 240,900 | 249,100 | 249,100 | +6,400 (+2.64%) | 874 |
| 29 Sep 2016 | JPY | 244,000 | 245,100 | 242,000 | 242,700 | 242,700 | -3,200 (-1.30%) | 876 |
| 28 Sep 2016 | JPY | 245,400 | 247,000 | 241,900 | 245,900 | 245,900 | -2,600 (-1.05%) | 1,258 |
| 27 Sep 2016 | JPY | 242,000 | 249,500 | 240,200 | 248,500 | 248,500 | +5,500 (+2.26%) | 2,024 |
