| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | JPY | 240,400 | 243,400 | 240,400 | 243,000 | 243,000 | +1,600 (+0.66%) | 709 |
| 23 Sep 2016 | JPY | 240,700 | 242,500 | 240,600 | 241,400 | 241,400 | +800 (+0.33%) | 474 |
| 21 Sep 2016 | JPY | 231,600 | 241,500 | 231,600 | 240,600 | 240,600 | +9,000 (+3.89%) | 1,438 |
| 20 Sep 2016 | JPY | 234,300 | 234,400 | 230,500 | 231,600 | 231,600 | -2,700 (-1.15%) | 688 |
| 16 Sep 2016 | JPY | 234,000 | 238,100 | 233,000 | 234,300 | 234,300 | -500 (-0.21%) | 1,578 |
| 15 Sep 2016 | JPY | 234,800 | 236,000 | 233,300 | 234,800 | 234,800 | -1,300 (-0.55%) | 1,022 |
| 14 Sep 2016 | JPY | 239,700 | 242,400 | 236,100 | 236,100 | 236,100 | -3,800 (-1.58%) | 1,109 |
| 13 Sep 2016 | JPY | 237,400 | 240,300 | 233,100 | 239,900 | 239,900 | +6,500 (+2.78%) | 1,408 |
| 12 Sep 2016 | JPY | 230,000 | 236,700 | 230,000 | 233,400 | 233,400 | +1,000 (+0.43%) | 920 |
| 9 Sep 2016 | JPY | 229,000 | 237,000 | 229,000 | 232,400 | 232,400 | -1,600 (-0.68%) | 1,687 |
| 8 Sep 2016 | JPY | 234,300 | 235,000 | 232,700 | 234,000 | 234,000 | -1,300 (-0.55%) | 1,089 |
| 7 Sep 2016 | JPY | 237,900 | 240,000 | 234,100 | 235,300 | 235,300 | -2,600 (-1.09%) | 1,429 |
| 6 Sep 2016 | JPY | 240,800 | 242,000 | 237,900 | 237,900 | 237,900 | -2,900 (-1.20%) | 1,891 |
| 5 Sep 2016 | JPY | 241,100 | 241,500 | 238,000 | 240,800 | 240,800 | +400 (+0.17%) | 738 |
| 2 Sep 2016 | JPY | 242,300 | 243,200 | 239,500 | 240,400 | 240,400 | -2,600 (-1.07%) | 675 |
| 1 Sep 2016 | JPY | 240,000 | 243,000 | 238,300 | 243,000 | 243,000 | +4,800 (+2.02%) | 1,299 |
| 31 Aug 2016 | JPY | 240,100 | 240,400 | 234,700 | 238,200 | 238,200 | -800 (-0.33%) | 566 |
| 30 Aug 2016 | JPY | 240,900 | 242,700 | 237,800 | 239,000 | 239,000 | -1,900 (-0.79%) | 554 |
| 29 Aug 2016 | JPY | 239,000 | 242,400 | 239,000 | 240,900 | 240,900 | +2,400 (+1.01%) | 615 |
| 26 Aug 2016 | JPY | 237,600 | 240,600 | 237,300 | 238,500 | 238,500 | 0.0 (0.0%) | 605 |
| 25 Aug 2016 | JPY | 237,300 | 238,900 | 237,300 | 238,500 | 238,500 | +1,200 (+0.51%) | 416 |
| 24 Aug 2016 | JPY | 239,800 | 241,600 | 237,200 | 237,300 | 237,300 | -3,400 (-1.41%) | 744 |
| 23 Aug 2016 | JPY | 240,600 | 241,900 | 238,400 | 240,700 | 240,700 | +2,200 (+0.92%) | 884 |
| 22 Aug 2016 | JPY | 242,900 | 242,900 | 236,100 | 238,500 | 238,500 | -4,200 (-1.73%) | 852 |
| 19 Aug 2016 | JPY | 244,200 | 244,900 | 241,500 | 242,700 | 242,700 | +200 (+0.08%) | 989 |
| 18 Aug 2016 | JPY | 243,900 | 244,000 | 239,300 | 242,500 | 242,500 | -2,900 (-1.18%) | 757 |
| 17 Aug 2016 | JPY | 246,500 | 246,500 | 244,300 | 245,400 | 245,400 | -400 (-0.16%) | 687 |
| 16 Aug 2016 | JPY | 248,800 | 249,000 | 245,800 | 245,800 | 245,800 | -2,500 (-1.01%) | 1,503 |
| 15 Aug 2016 | JPY | 246,800 | 248,300 | 243,700 | 248,300 | 248,300 | +1,500 (+0.61%) | 942 |
| 12 Aug 2016 | JPY | 243,000 | 248,300 | 241,600 | 246,800 | 246,800 | +6,000 (+2.49%) | 1,552 |
