| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | JPY | 213,400 | 224,600 | 213,100 | 222,300 | 222,300 | +9,200 (+4.32%) | 1,884 |
| 27 Jun 2016 | JPY | 214,500 | 221,200 | 212,000 | 213,100 | 213,100 | +3,600 (+1.72%) | 1,675 |
| 24 Jun 2016 | JPY | 224,700 | 226,800 | 209,500 | 209,500 | 209,500 | -15,200 (-6.76%) | 2,091 |
| 23 Jun 2016 | JPY | 220,900 | 225,100 | 220,800 | 224,700 | 224,700 | +2,200 (+0.99%) | 1,335 |
| 22 Jun 2016 | JPY | 227,300 | 228,400 | 222,200 | 222,500 | 222,500 | -4,600 (-2.03%) | 1,619 |
| 21 Jun 2016 | JPY | 225,700 | 229,000 | 224,900 | 227,100 | 227,100 | +1,600 (+0.71%) | 1,125 |
| 20 Jun 2016 | JPY | 223,700 | 231,000 | 223,700 | 225,500 | 225,500 | +600 (+0.27%) | 681 |
| 17 Jun 2016 | JPY | 227,600 | 231,900 | 224,900 | 224,900 | 224,900 | -3,600 (-1.58%) | 1,223 |
| 16 Jun 2016 | JPY | 229,000 | 232,800 | 228,000 | 228,500 | 228,500 | -1,500 (-0.65%) | 1,097 |
| 15 Jun 2016 | JPY | 227,000 | 231,500 | 225,300 | 230,000 | 230,000 | +1,800 (+0.79%) | 1,100 |
| 14 Jun 2016 | JPY | 233,000 | 234,100 | 228,100 | 228,200 | 228,200 | -7,300 (-3.10%) | 1,948 |
| 13 Jun 2016 | JPY | 236,400 | 236,600 | 234,100 | 235,500 | 235,500 | -1,900 (-0.80%) | 669 |
| 10 Jun 2016 | JPY | 235,900 | 238,400 | 235,100 | 237,400 | 237,400 | +800 (+0.34%) | 1,142 |
| 9 Jun 2016 | JPY | 236,300 | 237,300 | 232,700 | 236,600 | 236,600 | +300 (+0.13%) | 1,022 |
| 8 Jun 2016 | JPY | 232,600 | 236,500 | 232,400 | 236,300 | 236,300 | +2,200 (+0.94%) | 1,055 |
| 7 Jun 2016 | JPY | 236,500 | 236,500 | 233,100 | 234,100 | 234,100 | -1,400 (-0.59%) | 799 |
| 6 Jun 2016 | JPY | 239,300 | 239,700 | 233,500 | 235,500 | 235,500 | -7,000 (-2.89%) | 2,225 |
| 3 Jun 2016 | JPY | 240,900 | 244,900 | 240,700 | 242,500 | 242,500 | +1,400 (+0.58%) | 1,798 |
| 2 Jun 2016 | JPY | 244,600 | 244,900 | 240,900 | 241,100 | 241,100 | -4,200 (-1.71%) | 2,418 |
| 1 Jun 2016 | JPY | 241,700 | 245,700 | 241,700 | 245,300 | 245,300 | +4,400 (+1.83%) | 2,581 |
| 31 May 2016 | JPY | 237,500 | 242,200 | 237,200 | 240,900 | 240,900 | 0.0 (0.0%) | 2,291 |
| 30 May 2016 | JPY | 234,500 | 242,100 | 233,100 | 240,900 | 240,900 | +5,500 (+2.34%) | 1,686 |
| 27 May 2016 | JPY | 234,100 | 237,200 | 234,100 | 235,400 | 235,400 | -400 (-0.17%) | 639 |
| 26 May 2016 | JPY | 237,300 | 237,300 | 232,000 | 235,800 | 235,800 | -4,000 (-1.67%) | 1,747 |
| 25 May 2016 | JPY | 240,000 | 240,000 | 237,500 | 239,800 | 239,800 | +300 (+0.13%) | 1,263 |
| 24 May 2016 | JPY | 239,100 | 240,000 | 236,000 | 239,500 | 239,500 | +300 (+0.13%) | 601 |
| 23 May 2016 | JPY | 234,000 | 239,700 | 232,100 | 239,200 | 239,200 | +5,200 (+2.22%) | 1,598 |
| 20 May 2016 | JPY | 233,500 | 236,000 | 231,000 | 234,000 | 234,000 | 0.0 (0.0%) | 1,254 |
| 19 May 2016 | JPY | 238,100 | 238,100 | 233,700 | 234,000 | 234,000 | -5,400 (-2.26%) | 1,148 |
| 18 May 2016 | JPY | 238,800 | 240,500 | 237,400 | 239,400 | 239,400 | -800 (-0.33%) | 1,242 |
