1 Followers TSE:3282 - Comforia Residential REIT Inc Comforia Residential REIT Inc
Sector: Real Estate, Industry: Residential REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 JPY 328,500 330,000 328,000 330,000 330,000 +1,500 (+0.46%) 1,030
25 Sep 2023 JPY 326,500 331,000 325,000 328,500 328,500 +2,000 (+0.61%) 2,095
22 Sep 2023 JPY 329,500 329,500 326,000 326,500 326,500 -4,000 (-1.21%) 1,646
21 Sep 2023 JPY 332,500 333,000 328,500 330,500 330,500 -1,000 (-0.30%) 1,144
20 Sep 2023 JPY 330,000 333,500 329,000 331,500 331,500 +1,500 (+0.45%) 1,103
19 Sep 2023 JPY 331,500 331,500 325,500 330,000 330,000 -3,500 (-1.05%) 1,394
15 Sep 2023 JPY 327,500 334,000 325,000 333,500 333,500 +5,000 (+1.52%) 2,922
14 Sep 2023 JPY 329,000 331,000 327,000 328,500 328,500 0.0 (0.0%) 1,201
13 Sep 2023 JPY 331,500 336,500 327,000 328,500 328,500 -3,500 (-1.05%) 1,437
12 Sep 2023 JPY 332,000 333,000 329,500 332,000 332,000 0.0 (0.0%) 709
11 Sep 2023 JPY 334,000 334,000 329,000 332,000 332,000 -2,500 (-0.75%) 1,302
8 Sep 2023 JPY 336,500 338,000 332,500 334,500 334,500 -2,000 (-0.59%) 2,052
7 Sep 2023 JPY 337,000 338,000 335,000 336,500 336,500 -500 (-0.15%) 1,239
6 Sep 2023 JPY 344,500 344,500 336,500 337,000 337,000 -6,500 (-1.89%) 1,712
5 Sep 2023 JPY 342,500 344,500 340,000 343,500 343,500 0.0 (0.0%) 1,792
4 Sep 2023 JPY 343,000 344,000 341,500 343,500 343,500 +1,500 (+0.44%) 1,147
1 Sep 2023 JPY 338,500 342,500 336,000 342,000 342,000 +1,500 (+0.44%) 2,205
31 Aug 2023 JPY 348,500 348,500 339,000 340,500 340,500 -6,500 (-1.87%) 2,049
30 Aug 2023 JPY 345,500 348,500 345,000 347,000 347,000 +2,000 (+0.58%) 1,604
29 Aug 2023 JPY 340,500 346,000 340,500 345,000 345,000 +5,500 (+1.62%) 1,887
28 Aug 2023 JPY 338,500 340,500 338,000 339,500 339,500 0.0 (0.0%) 1,344
25 Aug 2023 JPY 336,000 339,500 335,000 339,500 339,500 +2,500 (+0.74%) 1,328
24 Aug 2023 JPY 334,500 337,000 334,000 337,000 337,000 +3,000 (+0.90%) 816
23 Aug 2023 JPY 331,500 335,500 330,000 334,000 334,000 +2,500 (+0.75%) 2,350
22 Aug 2023 JPY 327,000 332,000 326,500 331,500 331,500 +3,000 (+0.91%) 2,820
21 Aug 2023 JPY 329,000 332,500 327,500 328,500 328,500 -1,500 (-0.45%) 3,391
18 Aug 2023 JPY 325,500 330,000 323,500 330,000 330,000 +5,500 (+1.69%) 3,936
17 Aug 2023 JPY 322,000 325,500 321,500 324,500 324,500 -1,500 (-0.46%) 5,986
16 Aug 2023 JPY 324,500 328,000 324,000 326,000 326,000 +1,500 (+0.46%) 7,637
15 Aug 2023 JPY 325,500 326,000 323,000 324,500 324,500 -2,000 (-0.61%) 3,492



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms