| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | JPY | 331,500 | 334,000 | 328,500 | 328,500 | 328,500 | -3,000 (-0.90%) | 1,013 |
| 29 Sep 2023 | JPY | 331,000 | 332,000 | 330,000 | 331,500 | 331,500 | +2,500 (+0.76%) | 1,886 |
| 28 Sep 2023 | JPY | 332,000 | 332,000 | 327,500 | 329,000 | 329,000 | -3,000 (-0.90%) | 2,581 |
| 27 Sep 2023 | JPY | 330,000 | 333,500 | 329,500 | 332,000 | 332,000 | +2,000 (+0.61%) | 1,593 |
| 26 Sep 2023 | JPY | 328,500 | 330,000 | 328,000 | 330,000 | 330,000 | +1,500 (+0.46%) | 1,030 |
| 25 Sep 2023 | JPY | 326,500 | 331,000 | 325,000 | 328,500 | 328,500 | +2,000 (+0.61%) | 2,095 |
| 22 Sep 2023 | JPY | 329,500 | 329,500 | 326,000 | 326,500 | 326,500 | -4,000 (-1.21%) | 1,646 |
| 21 Sep 2023 | JPY | 332,500 | 333,000 | 328,500 | 330,500 | 330,500 | -1,000 (-0.30%) | 1,144 |
| 20 Sep 2023 | JPY | 330,000 | 333,500 | 329,000 | 331,500 | 331,500 | +1,500 (+0.45%) | 1,103 |
| 19 Sep 2023 | JPY | 331,500 | 331,500 | 325,500 | 330,000 | 330,000 | -3,500 (-1.05%) | 1,394 |
| 15 Sep 2023 | JPY | 327,500 | 334,000 | 325,000 | 333,500 | 333,500 | +5,000 (+1.52%) | 2,922 |
| 14 Sep 2023 | JPY | 329,000 | 331,000 | 327,000 | 328,500 | 328,500 | 0.0 (0.0%) | 1,201 |
| 13 Sep 2023 | JPY | 331,500 | 336,500 | 327,000 | 328,500 | 328,500 | -3,500 (-1.05%) | 1,437 |
| 12 Sep 2023 | JPY | 332,000 | 333,000 | 329,500 | 332,000 | 332,000 | 0.0 (0.0%) | 709 |
| 11 Sep 2023 | JPY | 334,000 | 334,000 | 329,000 | 332,000 | 332,000 | -2,500 (-0.75%) | 1,302 |
| 8 Sep 2023 | JPY | 336,500 | 338,000 | 332,500 | 334,500 | 334,500 | -2,000 (-0.59%) | 2,052 |
| 7 Sep 2023 | JPY | 337,000 | 338,000 | 335,000 | 336,500 | 336,500 | -500 (-0.15%) | 1,239 |
| 6 Sep 2023 | JPY | 344,500 | 344,500 | 336,500 | 337,000 | 337,000 | -6,500 (-1.89%) | 1,712 |
| 5 Sep 2023 | JPY | 342,500 | 344,500 | 340,000 | 343,500 | 343,500 | 0.0 (0.0%) | 1,792 |
| 4 Sep 2023 | JPY | 343,000 | 344,000 | 341,500 | 343,500 | 343,500 | +1,500 (+0.44%) | 1,147 |
| 1 Sep 2023 | JPY | 338,500 | 342,500 | 336,000 | 342,000 | 342,000 | +1,500 (+0.44%) | 2,205 |
| 31 Aug 2023 | JPY | 348,500 | 348,500 | 339,000 | 340,500 | 340,500 | -6,500 (-1.87%) | 2,049 |
| 30 Aug 2023 | JPY | 345,500 | 348,500 | 345,000 | 347,000 | 347,000 | +2,000 (+0.58%) | 1,604 |
| 29 Aug 2023 | JPY | 340,500 | 346,000 | 340,500 | 345,000 | 345,000 | +5,500 (+1.62%) | 1,887 |
| 28 Aug 2023 | JPY | 338,500 | 340,500 | 338,000 | 339,500 | 339,500 | 0.0 (0.0%) | 1,344 |
| 25 Aug 2023 | JPY | 336,000 | 339,500 | 335,000 | 339,500 | 339,500 | +2,500 (+0.74%) | 1,328 |
| 24 Aug 2023 | JPY | 334,500 | 337,000 | 334,000 | 337,000 | 337,000 | +3,000 (+0.90%) | 816 |
| 23 Aug 2023 | JPY | 331,500 | 335,500 | 330,000 | 334,000 | 334,000 | +2,500 (+0.75%) | 2,350 |
| 22 Aug 2023 | JPY | 327,000 | 332,000 | 326,500 | 331,500 | 331,500 | +3,000 (+0.91%) | 2,820 |
| 21 Aug 2023 | JPY | 329,000 | 332,500 | 327,500 | 328,500 | 328,500 | -1,500 (-0.45%) | 3,391 |
