| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | JPY | 237,800 | 240,500 | 237,300 | 240,200 | 240,200 | +3,000 (+1.26%) | 970 |
| 16 May 2016 | JPY | 242,600 | 244,900 | 235,600 | 237,200 | 237,200 | -5,400 (-2.23%) | 1,094 |
| 13 May 2016 | JPY | 241,000 | 243,900 | 239,900 | 242,600 | 242,600 | +1,200 (+0.50%) | 628 |
| 12 May 2016 | JPY | 241,500 | 242,900 | 239,600 | 241,400 | 241,400 | -900 (-0.37%) | 818 |
| 11 May 2016 | JPY | 250,000 | 250,000 | 241,300 | 242,300 | 242,300 | -5,400 (-2.18%) | 812 |
| 10 May 2016 | JPY | 243,200 | 247,700 | 241,400 | 247,700 | 247,700 | +3,000 (+1.23%) | 1,151 |
| 9 May 2016 | JPY | 240,700 | 246,700 | 240,700 | 244,700 | 244,700 | +2,000 (+0.82%) | 607 |
| 6 May 2016 | JPY | 244,900 | 244,900 | 240,300 | 242,700 | 242,700 | -600 (-0.25%) | 728 |
| 2 May 2016 | JPY | 239,100 | 244,200 | 239,100 | 243,300 | 243,300 | -800 (-0.33%) | 1,220 |
| 28 Apr 2016 | JPY | 243,900 | 248,000 | 241,500 | 244,100 | 244,100 | +2,600 (+1.08%) | 1,917 |
| 27 Apr 2016 | JPY | 239,100 | 246,200 | 236,200 | 241,500 | 241,500 | -2,400 (-0.98%) | 1,943 |
| 26 Apr 2016 | JPY | 246,200 | 250,600 | 242,300 | 243,900 | 243,900 | -7,000 (-2.79%) | 2,056 |
| 25 Apr 2016 | JPY | 241,100 | 252,300 | 241,100 | 250,900 | 250,900 | +4,800 (+1.95%) | 1,695 |
| 22 Apr 2016 | JPY | 241,600 | 249,500 | 241,600 | 246,100 | 246,100 | +2,500 (+1.03%) | 1,868 |
| 21 Apr 2016 | JPY | 239,800 | 244,100 | 237,000 | 243,600 | 243,600 | +4,500 (+1.88%) | 1,951 |
| 20 Apr 2016 | JPY | 233,500 | 240,500 | 233,000 | 239,100 | 239,100 | +5,400 (+2.31%) | 2,812 |
| 19 Apr 2016 | JPY | 225,100 | 235,000 | 223,600 | 233,700 | 233,700 | +11,200 (+5.03%) | 4,273 |
| 18 Apr 2016 | JPY | 224,600 | 229,000 | 222,500 | 222,500 | 222,500 | -2,200 (-0.98%) | 2,598 |
| 15 Apr 2016 | JPY | 224,600 | 226,500 | 222,500 | 224,700 | 224,700 | +1,000 (+0.45%) | 2,017 |
| 14 Apr 2016 | JPY | 223,600 | 224,500 | 223,000 | 223,700 | 223,700 | -1,100 (-0.49%) | 1,348 |
| 13 Apr 2016 | JPY | 225,000 | 227,200 | 223,500 | 224,800 | 224,800 | 0.0 (0.0%) | 1,633 |
| 12 Apr 2016 | JPY | 220,800 | 225,100 | 220,400 | 224,800 | 224,800 | +1,800 (+0.81%) | 1,786 |
| 11 Apr 2016 | JPY | 225,900 | 225,900 | 222,600 | 223,000 | 223,000 | -1,100 (-0.49%) | 1,011 |
| 8 Apr 2016 | JPY | 222,000 | 224,800 | 221,700 | 224,100 | 224,100 | +600 (+0.27%) | 1,308 |
| 7 Apr 2016 | JPY | 223,000 | 223,900 | 221,800 | 223,500 | 223,500 | +1,000 (+0.45%) | 1,028 |
| 6 Apr 2016 | JPY | 221,400 | 224,800 | 221,400 | 222,500 | 222,500 | -1,400 (-0.63%) | 1,127 |
| 5 Apr 2016 | JPY | 223,500 | 225,000 | 222,500 | 223,900 | 223,900 | -600 (-0.27%) | 1,609 |
| 4 Apr 2016 | JPY | 221,400 | 225,800 | 220,100 | 224,500 | 224,500 | +4,400 (+2.00%) | 1,527 |
| 1 Apr 2016 | JPY | 222,900 | 224,700 | 219,200 | 220,100 | 220,100 | +500 (+0.23%) | 2,748 |
| 31 Mar 2016 | JPY | 221,200 | 222,100 | 219,100 | 219,600 | 219,600 | -1,700 (-0.77%) | 1,817 |
