| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | JPY | 221,300 | 222,900 | 220,700 | 221,300 | 221,300 | +200 (+0.09%) | 1,167 |
| 29 Mar 2016 | JPY | 222,600 | 224,200 | 221,100 | 221,100 | 221,100 | -4,900 (-2.17%) | 1,614 |
| 28 Mar 2016 | JPY | 225,000 | 226,000 | 223,500 | 226,000 | 226,000 | +4,300 (+1.94%) | 1,137 |
| 25 Mar 2016 | JPY | 221,000 | 223,000 | 219,500 | 221,700 | 221,700 | +2,600 (+1.19%) | 938 |
| 24 Mar 2016 | JPY | 225,400 | 225,400 | 218,900 | 219,100 | 219,100 | -8,700 (-3.82%) | 2,722 |
| 23 Mar 2016 | JPY | 228,100 | 228,500 | 226,300 | 227,800 | 227,800 | -300 (-0.13%) | 2,109 |
| 22 Mar 2016 | JPY | 221,600 | 229,000 | 221,600 | 228,100 | 228,100 | +6,300 (+2.84%) | 1,543 |
| 18 Mar 2016 | JPY | 222,500 | 223,800 | 220,900 | 221,800 | 221,800 | -900 (-0.40%) | 1,726 |
| 17 Mar 2016 | JPY | 223,100 | 224,800 | 222,600 | 222,700 | 222,700 | -600 (-0.27%) | 1,354 |
| 16 Mar 2016 | JPY | 230,000 | 231,400 | 223,100 | 223,300 | 223,300 | -9,400 (-4.04%) | 2,467 |
| 15 Mar 2016 | JPY | 234,200 | 236,700 | 232,600 | 232,700 | 232,700 | -4,300 (-1.81%) | 1,639 |
| 14 Mar 2016 | JPY | 238,800 | 241,000 | 236,500 | 237,000 | 237,000 | -1,800 (-0.75%) | 973 |
| 11 Mar 2016 | JPY | 236,600 | 238,800 | 233,500 | 238,800 | 238,800 | +5,400 (+2.31%) | 1,634 |
| 10 Mar 2016 | JPY | 238,900 | 239,100 | 232,900 | 233,400 | 233,400 | -5,500 (-2.30%) | 1,180 |
| 9 Mar 2016 | JPY | 238,800 | 239,500 | 237,100 | 238,900 | 238,900 | +1,600 (+0.67%) | 966 |
| 8 Mar 2016 | JPY | 234,400 | 239,300 | 234,400 | 237,300 | 237,300 | +2,000 (+0.85%) | 1,322 |
| 7 Mar 2016 | JPY | 232,700 | 235,400 | 232,200 | 235,300 | 235,300 | -500 (-0.21%) | 1,526 |
| 4 Mar 2016 | JPY | 234,000 | 235,800 | 232,900 | 235,800 | 235,800 | +300 (+0.13%) | 2,523 |
| 3 Mar 2016 | JPY | 235,000 | 237,800 | 234,900 | 235,500 | 235,500 | +1,500 (+0.64%) | 1,627 |
| 2 Mar 2016 | JPY | 236,600 | 236,600 | 232,300 | 234,000 | 234,000 | +1,300 (+0.56%) | 1,319 |
| 1 Mar 2016 | JPY | 230,100 | 236,600 | 227,800 | 232,700 | 232,700 | +4,700 (+2.06%) | 1,329 |
| 29 Feb 2016 | JPY | 233,700 | 233,800 | 225,600 | 228,000 | 228,000 | -4,400 (-1.89%) | 2,002 |
| 26 Feb 2016 | JPY | 235,000 | 236,900 | 231,200 | 232,400 | 232,400 | -2,200 (-0.94%) | 1,459 |
| 25 Feb 2016 | JPY | 232,100 | 236,700 | 232,000 | 234,600 | 234,600 | +900 (+0.39%) | 2,041 |
| 24 Feb 2016 | JPY | 230,000 | 235,400 | 228,400 | 233,700 | 233,700 | +7,800 (+3.45%) | 1,894 |
| 23 Feb 2016 | JPY | 234,000 | 237,700 | 225,200 | 225,900 | 225,900 | -3,700 (-1.61%) | 1,920 |
| 22 Feb 2016 | JPY | 230,000 | 234,800 | 228,700 | 229,600 | 229,600 | -400 (-0.17%) | 1,742 |
| 19 Feb 2016 | JPY | 224,900 | 230,000 | 220,900 | 230,000 | 230,000 | +6,200 (+2.77%) | 1,117 |
| 18 Feb 2016 | JPY | 228,000 | 230,000 | 222,600 | 223,800 | 223,800 | -4,200 (-1.84%) | 1,519 |
| 17 Feb 2016 | JPY | 230,000 | 232,000 | 225,400 | 228,000 | 228,000 | +2,500 (+1.11%) | 2,556 |
