| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | JPY | 224,800 | 233,000 | 222,300 | 225,500 | 225,500 | +700 (+0.31%) | 2,425 |
| 15 Feb 2016 | JPY | 221,400 | 225,000 | 217,800 | 224,800 | 224,800 | +17,400 (+8.39%) | 3,187 |
| 12 Feb 2016 | JPY | 205,200 | 210,900 | 201,300 | 207,400 | 207,400 | +500 (+0.24%) | 3,017 |
| 10 Feb 2016 | JPY | 215,000 | 215,800 | 202,200 | 206,900 | 206,900 | -9,200 (-4.26%) | 2,744 |
| 9 Feb 2016 | JPY | 214,100 | 217,800 | 213,900 | 216,100 | 216,100 | -500 (-0.23%) | 2,743 |
| 8 Feb 2016 | JPY | 212,500 | 218,700 | 211,500 | 216,600 | 216,600 | +3,300 (+1.55%) | 2,105 |
| 5 Feb 2016 | JPY | 215,400 | 219,400 | 213,000 | 213,300 | 213,300 | -5,500 (-2.51%) | 2,101 |
| 4 Feb 2016 | JPY | 220,900 | 222,900 | 217,400 | 218,800 | 218,800 | -5,100 (-2.28%) | 2,048 |
| 3 Feb 2016 | JPY | 221,900 | 223,900 | 216,100 | 223,900 | 223,900 | +2,900 (+1.31%) | 4,096 |
| 2 Feb 2016 | JPY | 223,000 | 224,000 | 218,000 | 221,000 | 221,000 | -2,800 (-1.25%) | 9,601 |
| 1 Feb 2016 | JPY | 219,500 | 230,000 | 219,400 | 223,800 | 223,800 | +7,400 (+3.42%) | 8,030 |
| 29 Jan 2016 | JPY | 203,800 | 220,000 | 203,400 | 216,400 | 216,400 | +13,000 (+6.39%) | 3,758 |
| 28 Jan 2016 | JPY | 205,200 | 206,000 | 202,400 | 203,400 | 203,400 | -4,500 (-2.16%) | 1,005 |
| 27 Jan 2016 | JPY | 208,100 | 210,000 | 206,500 | 207,900 | 207,900 | -3,700 (-1.75%) | 2,295 |
| 26 Jan 2016 | JPY | 212,000 | 212,000 | 208,000 | 211,600 | 211,600 | +1,800 (+0.86%) | 1,867 |
| 25 Jan 2016 | JPY | 205,200 | 211,200 | 204,000 | 209,800 | 209,800 | +4,800 (+2.34%) | 2,568 |
| 22 Jan 2016 | JPY | 204,800 | 206,800 | 202,000 | 205,000 | 205,000 | +300 (+0.15%) | 1,726 |
| 21 Jan 2016 | JPY | 206,000 | 207,900 | 200,700 | 204,700 | 204,700 | +700 (+0.34%) | 2,292 |
| 20 Jan 2016 | JPY | 203,900 | 206,400 | 202,000 | 204,000 | 204,000 | +1,800 (+0.89%) | 1,656 |
| 19 Jan 2016 | JPY | 204,700 | 204,800 | 200,300 | 202,200 | 202,200 | -2,900 (-1.41%) | 4,078 |
| 18 Jan 2016 | JPY | 209,400 | 209,600 | 204,800 | 205,100 | 205,100 | -8,500 (-3.98%) | 2,122 |
| 15 Jan 2016 | JPY | 218,900 | 219,100 | 213,100 | 213,600 | 213,600 | -5,600 (-2.55%) | 2,075 |
| 14 Jan 2016 | JPY | 215,500 | 220,500 | 214,400 | 219,200 | 219,200 | -900 (-0.41%) | 2,097 |
| 13 Jan 2016 | JPY | 212,000 | 221,000 | 211,900 | 220,100 | 220,100 | +8,300 (+3.92%) | 1,574 |
| 12 Jan 2016 | JPY | 216,800 | 216,800 | 209,300 | 211,800 | 211,800 | -1,200 (-0.56%) | 1,534 |
| 8 Jan 2016 | JPY | 215,000 | 215,800 | 212,500 | 213,000 | 213,000 | -3,900 (-1.80%) | 1,055 |
| 7 Jan 2016 | JPY | 223,000 | 223,400 | 216,900 | 216,900 | 216,900 | -8,400 (-3.73%) | 1,467 |
| 6 Jan 2016 | JPY | 225,000 | 226,400 | 222,700 | 225,300 | 225,300 | +900 (+0.40%) | 1,526 |
| 5 Jan 2016 | JPY | 224,600 | 225,300 | 222,000 | 224,400 | 224,400 | -3,400 (-1.49%) | 1,072 |
| 4 Jan 2016 | JPY | 228,400 | 228,400 | 224,000 | 227,800 | 227,800 | -700 (-0.31%) | 429 |
