| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | JPY | 225,100 | 228,500 | 224,800 | 228,500 | 228,500 | +2,000 (+0.88%) | 817 |
| 29 Dec 2015 | JPY | 223,600 | 227,300 | 223,600 | 226,500 | 226,500 | +1,000 (+0.44%) | 875 |
| 28 Dec 2015 | JPY | 225,000 | 226,000 | 222,800 | 225,500 | 225,500 | +500 (+0.22%) | 619 |
| 25 Dec 2015 | JPY | 225,000 | 225,000 | 225,000 | 225,000 | 225,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 225,600 | 227,400 | 224,300 | 225,000 | 225,000 | -4,400 (-1.92%) | 1,124 |
| 22 Dec 2015 | JPY | 224,400 | 230,000 | 222,400 | 229,400 | 229,400 | +5,600 (+2.50%) | 1,021 |
| 21 Dec 2015 | JPY | 224,600 | 226,000 | 222,600 | 223,800 | 223,800 | -2,400 (-1.06%) | 826 |
| 18 Dec 2015 | JPY | 222,500 | 226,300 | 222,400 | 226,200 | 226,200 | +3,600 (+1.62%) | 786 |
| 17 Dec 2015 | JPY | 224,800 | 227,100 | 222,300 | 222,600 | 222,600 | -2,400 (-1.07%) | 1,290 |
| 16 Dec 2015 | JPY | 227,700 | 227,700 | 224,500 | 225,000 | 225,000 | +100 (+0.04%) | 1,010 |
| 15 Dec 2015 | JPY | 228,700 | 228,800 | 224,900 | 224,900 | 224,900 | -3,600 (-1.58%) | 1,026 |
| 14 Dec 2015 | JPY | 231,800 | 231,900 | 228,400 | 228,500 | 228,500 | -5,700 (-2.43%) | 653 |
| 11 Dec 2015 | JPY | 232,600 | 235,700 | 231,700 | 234,200 | 234,200 | -1,400 (-0.59%) | 755 |
| 10 Dec 2015 | JPY | 234,900 | 236,000 | 233,000 | 235,600 | 235,600 | -800 (-0.34%) | 859 |
| 9 Dec 2015 | JPY | 238,100 | 238,100 | 234,500 | 236,400 | 236,400 | +300 (+0.13%) | 864 |
| 8 Dec 2015 | JPY | 230,200 | 237,200 | 230,200 | 236,100 | 236,100 | -2,400 (-1.01%) | 849 |
| 7 Dec 2015 | JPY | 237,500 | 239,800 | 236,700 | 238,500 | 238,500 | +200 (+0.08%) | 765 |
| 4 Dec 2015 | JPY | 238,100 | 241,500 | 237,500 | 238,300 | 238,300 | -3,700 (-1.53%) | 641 |
| 3 Dec 2015 | JPY | 235,500 | 242,500 | 234,200 | 242,000 | 242,000 | +1,500 (+0.62%) | 1,325 |
| 2 Dec 2015 | JPY | 243,000 | 243,700 | 239,600 | 240,500 | 240,500 | -2,000 (-0.82%) | 1,142 |
| 1 Dec 2015 | JPY | 241,200 | 242,500 | 237,700 | 242,500 | 242,500 | +1,500 (+0.62%) | 903 |
| 30 Nov 2015 | JPY | 238,500 | 241,000 | 236,400 | 241,000 | 241,000 | +1,200 (+0.50%) | 1,647 |
| 27 Nov 2015 | JPY | 238,400 | 239,800 | 235,500 | 239,800 | 239,800 | +1,600 (+0.67%) | 451 |
| 26 Nov 2015 | JPY | 235,000 | 238,200 | 232,200 | 238,200 | 238,200 | +2,500 (+1.06%) | 996 |
| 25 Nov 2015 | JPY | 228,500 | 236,200 | 227,000 | 235,700 | 235,700 | +8,500 (+3.74%) | 1,215 |
| 24 Nov 2015 | JPY | 228,600 | 229,900 | 226,600 | 227,200 | 227,200 | -2,800 (-1.22%) | 356 |
| 20 Nov 2015 | JPY | 226,000 | 230,000 | 225,700 | 230,000 | 230,000 | +3,700 (+1.63%) | 460 |
| 19 Nov 2015 | JPY | 226,800 | 227,800 | 225,000 | 226,300 | 226,300 | +1,700 (+0.76%) | 272 |
| 18 Nov 2015 | JPY | 229,700 | 229,700 | 224,600 | 224,600 | 224,600 | -1,800 (-0.80%) | 288 |
| 17 Nov 2015 | JPY | 229,700 | 230,000 | 226,400 | 226,400 | 226,400 | -1,700 (-0.75%) | 412 |
