| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | JPY | 225,100 | 229,700 | 224,500 | 228,100 | 228,100 | -1,700 (-0.74%) | 412 |
| 13 Nov 2015 | JPY | 226,700 | 229,800 | 225,100 | 229,800 | 229,800 | +3,100 (+1.37%) | 388 |
| 12 Nov 2015 | JPY | 227,900 | 228,500 | 226,700 | 226,700 | 226,700 | -1,200 (-0.53%) | 169 |
| 11 Nov 2015 | JPY | 229,700 | 229,700 | 227,900 | 227,900 | 227,900 | -2,000 (-0.87%) | 339 |
| 10 Nov 2015 | JPY | 225,300 | 229,900 | 225,000 | 229,900 | 229,900 | +4,200 (+1.86%) | 765 |
| 9 Nov 2015 | JPY | 226,200 | 226,200 | 224,600 | 225,700 | 225,700 | -1,200 (-0.53%) | 441 |
| 6 Nov 2015 | JPY | 231,500 | 231,600 | 225,500 | 226,900 | 226,900 | -5,100 (-2.20%) | 598 |
| 5 Nov 2015 | JPY | 222,800 | 232,100 | 222,300 | 232,000 | 232,000 | +7,600 (+3.39%) | 1,001 |
| 4 Nov 2015 | JPY | 222,100 | 224,400 | 220,500 | 224,400 | 224,400 | -700 (-0.31%) | 622 |
| 2 Nov 2015 | JPY | 228,800 | 228,900 | 225,100 | 225,100 | 225,100 | -7,000 (-3.02%) | 516 |
| 30 Oct 2015 | JPY | 229,000 | 232,900 | 226,400 | 232,100 | 232,100 | -800 (-0.34%) | 752 |
| 29 Oct 2015 | JPY | 229,600 | 232,900 | 227,700 | 232,900 | 232,900 | +2,400 (+1.04%) | 497 |
| 28 Oct 2015 | JPY | 227,800 | 232,200 | 226,700 | 230,500 | 230,500 | +500 (+0.22%) | 997 |
| 27 Oct 2015 | JPY | 222,100 | 230,000 | 219,100 | 230,000 | 230,000 | +11,300 (+5.17%) | 1,516 |
| 26 Oct 2015 | JPY | 223,500 | 223,500 | 218,500 | 218,700 | 218,700 | -400 (-0.18%) | 679 |
| 23 Oct 2015 | JPY | 221,600 | 222,000 | 219,100 | 219,100 | 219,100 | -2,300 (-1.04%) | 582 |
| 22 Oct 2015 | JPY | 221,000 | 222,500 | 220,900 | 221,400 | 221,400 | -1,700 (-0.76%) | 277 |
| 21 Oct 2015 | JPY | 224,000 | 224,000 | 220,600 | 223,100 | 223,100 | -1,400 (-0.62%) | 531 |
| 20 Oct 2015 | JPY | 224,000 | 225,600 | 221,900 | 224,500 | 224,500 | +2,200 (+0.99%) | 471 |
| 19 Oct 2015 | JPY | 221,300 | 224,000 | 219,900 | 222,300 | 222,300 | 0.0 (0.0%) | 876 |
| 16 Oct 2015 | JPY | 222,000 | 224,200 | 218,100 | 222,300 | 222,300 | +3,900 (+1.79%) | 1,080 |
| 15 Oct 2015 | JPY | 216,100 | 220,800 | 216,100 | 218,400 | 218,400 | +300 (+0.14%) | 1,364 |
| 14 Oct 2015 | JPY | 216,000 | 219,000 | 216,000 | 218,100 | 218,100 | +100 (+0.05%) | 908 |
| 13 Oct 2015 | JPY | 217,700 | 218,000 | 216,300 | 218,000 | 218,000 | -2,000 (-0.91%) | 404 |
| 9 Oct 2015 | JPY | 223,100 | 223,100 | 217,900 | 220,000 | 220,000 | 0.0 (0.0%) | 684 |
| 8 Oct 2015 | JPY | 222,000 | 226,100 | 219,700 | 220,000 | 220,000 | -4,700 (-2.09%) | 601 |
| 7 Oct 2015 | JPY | 232,000 | 232,400 | 223,500 | 224,700 | 224,700 | -8,000 (-3.44%) | 1,019 |
| 6 Oct 2015 | JPY | 224,600 | 233,300 | 224,600 | 232,700 | 232,700 | +6,700 (+2.96%) | 1,233 |
| 5 Oct 2015 | JPY | 226,000 | 228,400 | 223,400 | 226,000 | 226,000 | +1,600 (+0.71%) | 677 |
| 2 Oct 2015 | JPY | 227,000 | 227,600 | 222,000 | 224,400 | 224,400 | -600 (-0.27%) | 834 |
